ENEFIT GREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.156 EUR | -0.13% |
|
-2.29% | -11.25% |
| May. 10 | Enefit Green AS Reports Production Results for the Month of April 2024 | CI |
| May. 02 | Transcript : Enefit Green AS, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.21 € | 3.2 € | 3.16 € | 3.156 € |
| Volume | 24 007 | 44 125 | 54 455 | 90 890 |
| Change | -0.43% | -0.31% | -1.25% | -0.13% |
| Opening | 3.22 | 3.23 | 3.20 | 3.16 |
| High | 3.23 | 3.23 | 3.21 | 3.18 |
| Low | 3.20 | 3.20 | 3.16 | 3.15 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.29% | ||
| Current month | -1.99% | ||
| 1 month | -2.05% | ||
| 3 months | -10.44% | ||
| 6 months | -11.00% | ||
| Current year | -11.25% | ||
| 1 year | -34.11% |
Volumes
marketsDaily volume
90 890
Estimated daily volume
90 890
Avg. Volume 20 sessions
38 325
Daily volume ratio
2.37
Avg. Volume 20 sessions
120 953.70
Avg. Volume 20 sessions USD
131 445.22
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
835 279 280
Capitalization (USD)
907 731 405
Net sales (EUR)
230 100 000
Net sales (USD)
250 058 874
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 623 759
Free-Float
22.6 %
Free-Float capitalization (EUR)
188 803 904
Free-Float capitalization (USD)
205 180 754
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.15
3.24
1 month
3.153.26
Current year
3.133.80
1 year
3.134.84
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.21
Moving average 50 days
3.24
Moving average 100 days
3.40
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
42.34
RSI 14 days
43.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.29% | -11.25% | -34.11% | 908M | ||
| -1.65% | +2.97% | +108.33% | +4.60% | 21.61B | ||
| -4.21% | -4.93% | +15.81% | -13.28% | 21.54B | ||
| -2.63% | -6.92% | -29.79% | -59.33% | 6.17B | ||
| +0.10% | -1.13% | -16.03% | -44.14% | 3.15B | ||
| +2.46% | +2.95% | -18.32% | -45.10% | 2.49B | ||
| -3.35% | -14.11% | -34.76% | -51.68% | 1.72B | ||
| +0.62% | -3.29% | -22.28% | -35.51% | 1.19B | ||
| +0.99% | -1.50% | +1.18% | +75.41% | 1.04B | ||
| +5.00% | +13.19% | +108.50% | - | 973M | ||
| -2.65% | +4.17% | -13.70% | -59.50% | 928M | ||
| 0.00% | -4.35% | +13.62% | +11.01% | 813M | ||
| +1.51% | +1.80% | +22.23% | -17.85% | 614M | ||
| +2.39% | +9.17% | - | - | 402M | ||
| -0.76% | +3.59% | -24.46% | -42.88% | 259M | ||
| -4.19% | +9.26% | -34.61% | -79.02% | 258M | ||
| Average | -0.41% | +0.94% | +4.30% | -27.96% | ||
| Weighted average by Cap. | -2.14% | -1.02% | +37.83% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7aecd7b5d0860716c9cf.NTyWglJPScEZVFcbDCI2dAGG2ivZPYg8jcz0nmngXD8.Ww7usSAlCoRLCydxNEhpIkCwrhK7euNztPyZ6xi5H2xde_TPFSM-9kYxPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 am | 3.156 | 84 | 90,890 |
| 08:59:54 am | 3.156 | 235 | 90,806 |
| 08:59:54 am | 3.156 | 4 | 90,571 |
| 08:59:54 am | 3.156 | 13 | 90,567 |
| 08:59:54 am | 3.156 | 248 | 90,554 |
| 08:53:49 am | 3.158 | 1,000 | 90,306 |
| 08:53:29 am | 3.158 | 10 | 89,306 |
| 08:52:37 am | 3.15 | 103 | 89,296 |
| 08:52:37 am | 3.15 | 1 | 89,193 |
| 08:52:37 am | 3.152 | 10 | 89,192 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green