ENERGEAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 GBX | +0.71% |
|
+2.99% | +8.81% |
| Apr. 10 | Energean seals Moroccan partnership agreement with Chariot | AN |
| Apr. 10 | Energean Concludes Farm-in Deal for Chariot's Licenses in Morocco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1104 p | 1106 p | 1128 p | 1136 p |
| Volume | 322 135 | 250 269 | 333 267 | 399 853 |
| Change | -2.99% | +0.18% | +1.99% | +0.71% |
| Opening | 1,105.00 | 1,120.00 | 1,114.00 | 1,130.00 |
| High | 1,145.00 | 1,121.00 | 1,135.00 | 1,141.00 |
| Low | 1,104.00 | 1,104.00 | 1,076.00 | 1,108.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.99% | ||
| Current month | +2.90% | ||
| 1 month | +10.08% | ||
| 3 months | +23.08% | ||
| 6 months | +26.64% | ||
| Current year | +8.81% | ||
| 1 year | -8.83% | ||
| 3 years | +33.33% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
398 577
Estimated daily volume
517 062
Avg. Volume 20 sessions
327 747
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
372 320 592.00
Avg. Volume 20 sessions USD
372 320 592.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 615 991 684
Capitalization (USD)
2 615 991 684
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
73.67 %
Free-Float capitalization (GBX)
1 927 319 390
Free-Float capitalization (USD)
1 927 319 390
Average Daily Capital Traded
14.23%
Highs and lows
1 week
1 076.00
1 145.00
1 month
968.501 145.00
Current year
917.001 145.00
1 year
807.501 265.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 122.40
Moving average 20 days
1 062.55
Moving average 50 days
1 043.33
Moving average 100 days
1 010.06
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
65.44
RSI 14 days
62.66
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.99% | +8.81% | -8.83% | 2.62B | ||
| -1.38% | -0.37% | +37.60% | +71.00% | 43.16B | ||
| +1.62% | -1.12% | +12.94% | +34.32% | 8.23B | ||
| +1.31% | -0.32% | -7.21% | -2.22% | 4.18B | ||
| -0.71% | +0.36% | +10.88% | +27.56% | 1.18B | ||
| +2.56% | +4.39% | -3.86% | +7.88% | 646M | ||
| +1.37% | +0.57% | -8.86% | -19.61% | 623M | ||
| +1.12% | -1.33% | -4.81% | -22.52% | 241M | ||
| -2.88% | -4.93% | +42.11% | +80.00% | 146M | ||
| +5.26% | +53.85% | +5.26% | -28.57% | 103M | ||
| +4.35% | +29.73% | +41.18% | -29.41% | 62.22M | ||
| Average | +1.17% | +8.24% | +12.19% | +9.96% | ||
| Weighted average by Cap. | -0.60% | +0.50% | +28.36% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d4c603cdac0635ca4e35dff3.uVUl2pPblgBKb-TpTtIdy0nN3RBtrIUEAfTtRWO6IaI.2Ddklf-o2HMkFoOfAOJ_-iKEsFhA3N19Y5KcJw3oTJrPF0_q5ZilYhMu0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 1,135 | 1 | 299,451 |
| 11:28:15 am | 1,135 | 54 | 299,450 |
| 11:28:15 am | 1,135 | 61 | 299,396 |
| 11:28:15 am | 1,135 | 270 | 299,335 |
| 11:28:13 am | 1,136 | 280 | 299,065 |
| 11:28:13 am | 1,136 | 153 | 298,785 |
| 11:28:13 am | 1,136 | 104 | 298,632 |
| 11:28:13 am | 1,136 | 356 | 298,528 |
| 11:28:06 am | 1,136 | 31 | 298,172 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc