ENERGIX - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 ILa | -1.17% |
|
-0.07% | +13.47% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1532 ILa | 1540 ILa | 1544 ILa | 1544 ILa | 1,516 ILa |
| Volume | 1 386 731 | 566 579 | 1 495 689 | 596 312 | 747 823 |
| Change | +3.37% | +0.52% | +0.26% | 0.00% | -1.17% |
| Opening | 1,471.00 | 1,540.00 | 1,540.00 | 1,521.00 | 1,521 |
| High | 1,536.00 | 1,577.00 | 1,560.00 | 1,529.00 | 1,539 |
| Low | 1,471.00 | 1,534.00 | 1,502.00 | 1,492.00 | 1,492 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.07% | ||
| Current month | -1.04% | ||
| 1 month | +3.34% | ||
| 3 months | +13.22% | ||
| 6 months | +27.39% | ||
| Current year | +13.47% | ||
| 1 year | +26.65% | ||
| 3 years | +25.29% | ||
| 5 years | +123.76% | ||
| 10 years | +586.59% |
Volumes
marketsDaily volume
747 823
Estimated daily volume
747 823
Avg. Volume 20 sessions
809 359
Daily volume ratio
0.92
Avg. Volume 20 sessions ILa
1 226 988 244.00
Avg. Volume 20 sessions USD
3 322 684.16
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 549 178 733
Capitalization (USD)
2 315 408 273
Net sales (ILS)
529 146 000
Net sales (USD)
143 310 728
Number of employees
209
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
685 697
Free-Float
48.13 %
Free-Float capitalization (ILa)
4 114 900 851
Free-Float capitalization (USD)
1 114 455 057
Average Daily Capital Traded
14.35%
Highs and lows
1 week
1 471.00
1 577.00
1 month
1 424.001 577.00
Current year
1 272.001 577.00
1 year
930.601 577.00
3 years
930.601 577.00
5 years
662.001 699.00
10 years
157.201 699.00
Indicators
Moving average 5 days
1 523.00
Moving average 20 days
1 502.20
Moving average 50 days
1 419.66
Moving average 100 days
1 373.24
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
60.40
RSI 14 days
60.07
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.07% | +13.47% | +26.65% | 2.32B | ||
| -19.23% | -13.08% | +3.07% | +66.62% | 38.84B | ||
| +3.64% | +5.02% | +18.77% | +40.99% | 25.48B | ||
| 0.00% | +2.89% | -19.19% | -21.64% | 16.95B | ||
| +12.76% | +0.66% | -2.76% | +2.85% | 6.86B | ||
| -0.53% | +14.48% | +23.78% | +30.14% | 6.23B | ||
| +1.10% | +0.63% | -0.46% | -18.20% | 4.46B | ||
| -0.54% | +4.85% | -10.12% | -0.08% | 4.14B | ||
| -0.26% | +1.57% | -1.17% | -12.28% | 3.15B | ||
| -0.23% | +0.29% | +9.62% | +8.37% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.50% | -1.84% | -0.74% | -34.05% | 2.66B | ||
| +3.40% | -0.16% | -8.79% | -12.91% | 2.32B | ||
| -0.21% | +2.43% | -8.13% | -5.86% | 2.12B | ||
| -1.23% | +2.44% | -20.56% | +15.90% | 2.11B | ||
| +2.06% | +4.21% | +10.00% | -29.54% | 1.8B | ||
| Average | -0.05% | +2.43% | +0.42% | +3.56% | ||
| Weighted average by Cap. | -4.50% | +3.74% | +2.78% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb32ed0de90655d3a6a4e1b0.NwZPJqDIUdPmiusX8WLSZaYCX23vVMDlZBhUGNt1bks.XysfSvC7I-eJ3ptttzufDflqLFvfZLOXHXcQIb8lB3lGMxlCk4M1goDfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 1,516 | 48,080 | 795,903 |
| 10:24:01 am | 1,516 | 48,080 | 747,823 |
| 10:11:58 am | 1,525 | 33 | 699,743 |
| 10:11:20 am | 1,521 | 2,553 | 699,710 |
| 10:11:20 am | 1,524 | 447 | 697,157 |
| 10:11:15 am | 1,526 | 252 | 696,710 |
| 10:11:15 am | 1,526 | 260 | 696,458 |
| 10:10:24 am | 1,528 | 1,182 | 696,198 |
| 10:09:07 am | 1,527 | 407 | 695,016 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Equities
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
