ENERGOAPARATURA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 PLN | 0.00% |
|
+2.11% | +1.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|
| Last | 1.85 zł | 1.94 zł | 1.94 zł |
| Volume | 200 | 64 | 2 402 |
| Change | +∞% | +4.86% | 0.00% |
| Opening | 1.85 | 1.94 | 1.81 |
| High | 1.85 | 1.94 | 1.94 |
| Low | 1.85 | 1.94 | 1.81 |
Performance
| 1 week | +2.11% | ||
| 3 months | +2.65% | ||
| 6 months | +3.19% | ||
| Current year | +1.04% | ||
| 1 year | +21.25% | ||
| 3 years | +31.97% | ||
| 5 years | +71.68% | ||
| 10 years | +88.35% |
Volumes
marketsDaily volume
2 402
Estimated daily volume
2 402
Avg. Volume 20 sessions
141
Daily volume ratio
17.04
Avg. Volume 20 sessions PLN
273.54
Avg. Volume 20 sessions USD
69.80
Record volume 1
6 489 672
Record volume 2
5 417 307
Record volume 3
3 736 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 140 744
Capitalization (USD)
9 732 755
Net sales (PLN)
46 428 000
Net sales (USD)
11 847 497
Number of employees
86
Sales / Employee (PLN)
539 860
Sales / Employee (USD)
137 762
Free-Float
30.3 %
Free-Float capitalization (PLN)
11 557 563
Free-Float capitalization (USD)
2 949 259
Average Daily Capital Traded
0%
Highs and lows
1 week
1.81
1.94
1 month
1.811.94
Current year
1.812.18
1 year
1.702.18
3 years
1.452.24
5 years
0.912.24
10 years
0.832.24
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
1.99
Moving average 100 days
1.97
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
53.70
RSI 14 days
50.07
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +1.04% | +21.25% | 9.73M | ||
| +1.11% | -1.09% | +16.67% | -10.78% | 11.05B | ||
| -0.03% | -7.73% | +75.14% | +171.74% | 2.13B | ||
| 0.00% | +17.12% | +38.53% | +32.65% | 2.07B | ||
| -0.22% | -1.85% | -17.46% | -47.62% | 1.66B | ||
| +2.09% | -5.07% | -39.08% | - | 1.51B | ||
| +0.54% | +0.11% | +15.40% | -2.52% | 1.05B | ||
| -0.36% | -5.02% | -11.15% | -0.80% | 705M | ||
| +0.43% | -1.65% | -4.59% | -29.54% | 658M | ||
| +3.83% | +9.15% | -30.60% | -55.28% | 623M | ||
| +3.53% | +22.81% | +17.45% | -9.78% | 480M | ||
| -1.10% | +5.29% | -17.00% | -29.88% | 470M | ||
| 0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
| -0.96% | +3.00% | +28.20% | +42.51% | 289M | ||
| -2.90% | +0.07% | +49.85% | +152.38% | 285M | ||
| +16.14% | +26.88% | +55.84% | +30.82% | 264M | ||
| Average | +1.38% | +4.88% | +11.80% | +17.97% | ||
| Weighted average by Cap. | +0.94% | +0.32% | +15.40% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a60.I0E-98XDolP_eo2EvAvCFGLOHtN5lm-RlK9yngJRIUk.ewwOh-iJ2j-TCsezinihIir4duMhzCj61t8A9GMoGD9CNVyDoa71B8cywA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 1.94 | 2 | 2,402 |
| 05:00:00 am | 1.81 | 42 | 2,400 |
| 05:00:00 am | 1.81 | 815 | 2,358 |
| 05:00:00 am | 1.81 | 383 | 1,543 |
| 05:00:00 am | 1.81 | 740 | 1,160 |
| 05:00:00 am | 1.81 | 400 | 420 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -2.54% | ||
| 2022 | -5.29% | ||
| 2021 | +51.82% | ||
| 2020 | -2.14% | ||
| 2019 | +21.74% | ||
| 2018 | +2.68% | ||
| 2017 | +14.29% | ||
| 2016 | +7.69% | ||
| 2015 | -9.00% | ||
| 2014 | -3.85% | ||
| 2013 | +11.83% | ||
| 2012 | +43.08% | ||
| 2011 | -56.08% | ||
| 2010 | -5.13% | ||
| 2009 | +24.80% | ||
| 2008 | -48.35% | ||
| 2007 | +42.35% | ||
| 2006 | +86.81% | ||
| 2005 | +149.80% | ||
| 2004 | +75.87% | ||
| 2003 | +45.00% | ||
| 2002 | -13.04% | ||
| 2001 | -81.75% | ||
| 2000 | -65.57% | ||
| 1999 | -4.19% | ||
| 1998 | -4.50% | ||
| 1997 | -32.66% |
- Stock Market
- Equities
- ENP Stock
- Quotes Energoaparatura SA
