ENERGOUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -4.00% |
|
-2.04% | -21.31% |
| Apr. 26 | Energous Corporation Announces Board Changes | CI |
| Apr. 05 | Ladenburg Thalmann Downgrades Energous to Neutral From Buy, Price Target is $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.53 $ | 1.5 $ | 1.44 $ |
| Volume | 14 951 | 14 281 | 12 218 | 19 160 |
| Change | -1.91% | -0.65% | -1.96% | -4.00% |
| Opening | 1.53 | 1.54 | 1.51 | 1.49 |
| High | 1.57 | 1.57 | 1.55 | 1.49 |
| Low | 1.50 | 1.51 | 1.45 | 1.40 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.04% | ||
| Current month | +3.60% | ||
| 1 month | -19.55% | ||
| 3 months | -17.24% | ||
| 6 months | -20.88% | ||
| Current year | -21.31% | ||
| 1 year | -80.22% | ||
| 3 years | -97.12% | ||
| 5 years | -98.61% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
19 160
Estimated daily volume
19 160
Avg. Volume 20 sessions
35 931
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
51 740.64
Record volume 1
8 964 825
Record volume 2
6 186 100
Record volume 3
4 220 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 759 262
Net sales (USD)
474 180
Number of employees
37
Sales / Employee (USD)
12 816
Free-Float
97.16 %
Free-Float capitalization (USD)
8 510 514
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.40
1.59
1 month
1.301.80
Current year
1.302.75
1 year
1.307.66
3 years
1.3077.60
5 years
1.30153.80
10 years
1.30670.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.45
Moving average 50 days
1.71
Moving average 100 days
1.79
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+23.99%
STIM
RSI 9 days
49.92
RSI 14 days
46.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.04% | -21.31% | -80.22% | 8.76M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.30% | -0.54% | -1.80% | -8.75% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.28% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee938.hIpocfmXf9Nz55wE7mMhidfCvJ4WUqtJ_16N5U4Nstc.3MsmJ5jwKaI60so3mRZxxu-N8tlHBe19jib_uj1ixuO1wDc5pvQNpiCDyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 1.44 | 183 | 16,751 |
| 03:38:36 pm | 1.46 | 100 | 16,568 |
| 03:08:29 pm | 1.43 | 100 | 16,468 |
| 03:08:29 pm | 1.42 | 100 | 16,368 |
| 03:08:02 pm | 1.42 | 1,784 | 16,268 |
| 03:08:02 pm | 1.42 | 202 | 14,484 |
| 03:01:57 pm | 1.42 | 172 | 14,282 |
| 03:01:09 pm | 1.47 | 250 | 14,110 |
| 03:00:13 pm | 1.445 | 100 | 13,860 |
| 02:58:09 pm | 1.42 | 300 | 13,760 |
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -89.06% | ||
| 2022 | -33.12% | ||
| 2021 | -30.56% | ||
| 2020 | +1.69% | ||
| 2019 | -69.43% | ||
| 2018 | -70.23% | ||
| 2017 | +15.43% | ||
| 2016 | +113.02% | ||
| 2015 | -27.83% | ||
| 2014 | +3.59% |
- Stock Market
- Equities
- WATT Stock
- Quotes Energous Corporation
