ENERGY INTERNATIONAL INVESTMENTS HOLDINGS LIMITED Quotes Energy International Investments Holdings Limited
Equities
353
KYG3041H1598
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | +3.45% |
|
+12.50% | -5.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.87 $ | 0.9 $ | 0.9 $ |
| Volume | 632 000 | 7 452 100 | 7 614 400 | 5 032 000 | 5 032 000 |
| Change | 0.00% | 0.00% | +6.10% | +3.45% | +3.45% |
| Opening | 0.83 | 0.82 | 0.80 | 0.86 | 0.86 |
| High | 0.83 | 0.83 | 0.87 | 0.90 | 0.9 |
| Low | 0.81 | 0.79 | 0.80 | 0.86 | 0.86 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.76% | ||
| Current month | +12.50% | ||
| 1 month | +13.92% | ||
| 3 months | -18.18% | ||
| 6 months | +5.88% | ||
| Current year | -5.26% | ||
| 1 year | +73.08% | ||
| 3 years | +40.62% | ||
| 5 years | -41.18% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
5 032 000
Estimated daily volume
5 032 000
Avg. Volume 20 sessions
6 013 354
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
5 412 018.60
Avg. Volume 20 sessions USD
692 944.04
Record volume 1
35 440 240
Record volume 2
28 821 900
Record volume 3
16 664 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
939 696 442
Capitalization (USD)
120 316 853
Net sales (HKD)
366 770 000
Net sales (USD)
46 960 497
Free-Float
46.75 %
Free-Float capitalization (HKD)
439 280 577
Free-Float capitalization (USD)
56 244 607
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.79
0.90
1 month
0.740.90
Current year
0.721.50
1 year
0.501.50
3 years
0.301.60
5 years
0.302.30
10 years
0.306.20
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.97
Moving average 100 days
1.02
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
58.84
RSI 14 days
50.83
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.76% | -5.26% | +73.08% | 120M | ||
| +1.40% | +12.37% | +37.01% | +89.12% | 35.79B | ||
| +2.27% | +1.91% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +2.88% | +17.70% | +18.67% | 8.11B | ||
| -6.88% | -7.52% | +27.90% | +22.40% | 7.13B | ||
| -0.39% | +1.20% | -20.38% | -19.37% | 7.06B | ||
| -0.94% | -4.02% | +36.25% | - | 6.94B | ||
| -4.90% | -2.90% | +13.16% | +10.46% | 6.8B | ||
| -1.36% | -0.27% | +12.35% | +29.08% | 4.31B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | 0.00% | +4.15% | -0.91% | 3.39B | ||
| -1.65% | +3.21% | +14.52% | +8.57% | 3.02B | ||
| -9.01% | -5.23% | -6.91% | +5.00% | 2.63B | ||
| +0.28% | +2.34% | +27.68% | +55.40% | 2.61B | ||
| -2.75% | -1.67% | +32.09% | +25.53% | 2.31B | ||
| Average | -1.20% | +2.41% | +14.10% | +22.63% | ||
| Weighted average by Cap. | -0.27% | -1.89% | +21.94% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea46ad80afaadf7d23a74.1MBaw3vOO7WIgQlppErLqpy529VpWt1QvR0Oa4wVnLQ.p7c1iDS5WcXlzTwP0Cu8y_rtsOYIFLk-7lE4B74n8MflkGOLCK9Qxv3QUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.9 | 12,000 | 4,984,000 |
| 03:53:09 am | 0.9 | 4,000 | 4,972,000 |
| 03:52:11 am | 0.9 | 68,000 | 4,968,000 |
| 03:40:37 am | 0.9 | 4,000 | 4,900,000 |
| 03:28:24 am | 0.9 | 4,000 | 4,896,000 |
| 03:28:24 am | 0.9 | 4,000 | 4,892,000 |
| 03:11:09 am | 0.9 | 8,000 | 4,888,000 |
| 03:10:09 am | 0.9 | 8,000 | 4,880,000 |
| 03:10:07 am | 0.9 | 108,000 | 4,872,000 |
| 03:09:57 am | 0.9 | 20,000 | 4,764,000 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +21.79% | ||
| 2022 | +36.84% | ||
| 2021 | -16.18% | ||
| 2020 | -21.84% | ||
| 2019 | -55.61% | ||
| 2018 | +13.29% | ||
| 2017 | +34.11% | ||
| 2016 | -42.15% | ||
| 2015 | +95.61% | ||
| 2014 | -50.43% | ||
| 2013 | -25.81% | ||
| 2012 | +10.71% | ||
| 2011 | -67.06% | ||
| 2010 | -27.97% | ||
| 2009 | +247.06% | ||
| 2008 | -91.05% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% | ||
| 2005 | -20.00% | ||
| 2004 | -60.94% | ||
| 2003 | -60.62% | ||
| 2002 | +87.50% | ||
| 2001 | -25.71% |
- Stock Market
- Equities
- 353 Stock
- Quotes Energy International Investments Holdings Limited
