ENERGY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 EUR | 0.00% |
|
+7.31% | -15.22% |
| May. 14 | ITALY GROWTH WINNERS & LOSERS: Plants climbs double digits; gives up SG Co. | AN |
| May. 14 | Energy wins tender in Austria worth nearly EUR26 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.66 € | 1.63 € | 1.615 € |
| Volume | 419 000 | 70 000 | 87 500 | 22 000 |
| Change | +6.37% | -0.60% | -1.81% | -0.92% |
| Opening | 1.72 | 1.69 | 1.66 | 1.63 |
| High | 1.78 | 1.70 | 1.68 | 1.65 |
| Low | 1.66 | 1.65 | 1.61 | 1.62 |
Performance
| 1 week | +7.31% | ||
| Current month | +1.57% | ||
| 1 month | +13.33% | ||
| 3 months | -22.73% | ||
| 6 months | +18.32% | ||
| Current year | -15.22% | ||
| 1 year | -54.12% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
68 750
Daily volume ratio
0.32
Avg. Volume 20 sessions
111 031.25
Avg. Volume 20 sessions USD
120 821.99
Record volume 1
765 000
Record volume 2
658 500
Record volume 3
581 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
99 219 373
Capitalization (USD)
107 968 537
Net sales (EUR)
63 328 570
Net sales (USD)
68 912 883
Number of employees
52
Sales / Employee (EUR)
1 217 857
Sales / Employee (USD)
1 325 248
Free-Float
13.6 %
Free-Float capitalization (EUR)
13 528 623
Free-Float capitalization (USD)
14 721 577
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.61
1.78
1 month
1.431.78
Current year
1.242.39
1 year
1.103.91
3 years
1.104.19
5 years
1.104.19
10 years
1.104.19
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.54
Moving average 50 days
1.62
Moving average 100 days
1.85
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
62.04
RSI 14 days
56.49
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.31% | -15.22% | -54.12% | 108M | ||
| +1.71% | +5.21% | +6.42% | +37.88% | 9.41B | ||
| -1.80% | -2.25% | +10.42% | +36.68% | 8.85B | ||
| -1.60% | -3.27% | +20.79% | +1.27% | 7.71B | ||
| +0.54% | -3.87% | +9.56% | +19.39% | 1.33B | ||
| +2.66% | -6.10% | +79.25% | +105.04% | 735M | ||
| +10.00% | +24.53% | +237.60% | +318.38% | 702M | ||
| +0.85% | +2.61% | +82.10% | +77.18% | 662M | ||
| -0.23% | -2.13% | -7.81% | -21.98% | 658M | ||
| -0.78% | -2.30% | -3.80% | -22.18% | 591M | ||
| +0.15% | +0.90% | +16.18% | +18.21% | 446M | ||
| +0.97% | +0.48% | +5.75% | +33.01% | 444M | ||
| +0.52% | -0.04% | -3.03% | +23.82% | 353M | ||
| -0.23% | -2.26% | -10.37% | +13.09% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +2.16% | +3.42% | +3.28% | +3.23% | 216M | ||
| Average | +0.94% | +1.03% | +27.46% | +36.97% | ||
| Weighted average by Cap. | -0.04% | +0.42% | +18.44% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94761ace84b03c9ec7.ET_XUIroJOne46PDg1GbnJpFXA-3Uaw0-ADNZP9f5mY.KVynZfiGQ5jp186JxGDxyOIRNEvcZstigE6XUbIx0DVEd5IC6KN0nrO09g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:32 am | 1.615 | 1,000 | 21,500 |
| 10:02:20 am | 1.615 | 500 | 20,500 |
| 10:01:02 am | 1.62 | 3,000 | 20,000 |
| 08:59:50 am | 1.62 | 1,000 | 17,000 |
| 08:59:50 am | 1.62 | 500 | 16,000 |
| 07:40:11 am | 1.64 | 1,000 | 15,500 |
| 06:30:29 am | 1.645 | 1,000 | 14,500 |
| 06:30:29 am | 1.645 | 500 | 13,500 |
| 06:29:13 am | 1.64 | 4,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -20.95% | ||
| 2022 | -15.44% |
- Stock Market
- Equities
- ENY Stock
- Quotes Energy S.p.A.
