Stock ETM ENERGY TRANSITION MINERALS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transition Minerals Ltd

Equities

ETM

AU0000250250

Diversified Mining

Delayed Australian S.E.
Other stock markets
 11:21:37 2024-06-13 pm EDT 		5-day change 1st Jan Change
0.027 AUD 0.00% Intraday chart for Energy Transition Minerals Ltd -10.00% -30.77%
May. 27 Energy Transition Minerals Files Writs Against Greenland, Danish Governments MT
May. 07 Abingdon Health buys IVDeology Holdings AN

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Transition Minerals Ltd(ETM) : Historical Chart (5-day)
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-13
Last 0.03 $ 0.029 $ 0.0295 $ 0.027 $ 0.027 $
Volume 849 339 2 392 051 616 378 656 784 1 238 773
Change 0.00% -3.33% +1.72% -8.47% 0.00%
Opening 0.03 0.03 0.03 0.03 0.026
High 0.03 0.03 0.03 0.03 0.027
Low 0.03 0.03 0.03 0.03 0.025

Performance

1 week-10.00%
Current month-18.18%
1 month-22.86%
3 months-27.03%
6 months-25.00%
Current year-30.77%
1 year-34.15%
3 years-74.29%
5 years-79.23%
10 years-78.40%

Volumes

markets
Daily volume
1 238 773
Estimated daily volume
1 788 459
Avg. Volume 20 sessions
786 874
Daily volume ratio
2.27
Avg. Volume 20 sessions AUD
21 245.60
Avg. Volume 20 sessions USD
14 089.87
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
41 857 077
Capitalization (USD)
27 759 195
Net sales (AUD)
53 000
Net sales (USD)
35 149
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 255
Free-Float
80.45 %
Free-Float capitalization (AUD)
33 569 836
Free-Float capitalization (USD)
22 263 180
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.04
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.16
5 years
0.03
Extreme 0.025
0.36
10 years
0.02
Extreme 0.021
0.36

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+31.48%
Price spread / (MMA100)
+32.96%
STIM
RSI 9 days
32.42
RSI 14 days
35.64

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSITION MINERALS LTD Stock Energy Transition Minerals Ltd
0.00%-10.00%-30.77%-34.15% 27.76M
BHP GROUP LIMITED Stock BHP Group Limited
-0.16%-3.11%-14.41%-6.00% 148B
GLENCORE PLC Stock Glencore plc
-0.59%-3.57%-2.53%+0.03% 72.24B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.55%+2.05%-7.72%+6.16% 44.31B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.95%-5.02%-0.17%+11.21% 39.34B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.61%-0.95%+21.23%-3.79% 36.98B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-0.35%-2.61%+110.69%+121.56% 34.84B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.97%-6.56%+16.43%+13.71% 24.96B
VEDANTA LIMITED Stock Vedanta Limited
+1.41%-3.28%+72.33%+58.56% 19.77B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-1.37%-6.89%+34.71%+49.61% 16.46B
SOUTH32 LIMITED Stock South32 Limited
0.00%-5.68%+9.61%-6.41% 11.01B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.52%-8.43%-10.22%-11.88% 8.38B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.47%-5.78%+36.81%+46.11% 8.37B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.66%-10.68%-17.47%-33.20% 6.88B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-2.84%-7.65%+14.20%+39.04% 6.76B
FRESNILLO PLC Stock Fresnillo plc
-2.80%-9.11%-9.32%-18.38% 5.25B
Average-0.63%-3.74%+13.96%+14.51%
Weighted average by Cap.-0.37%-1.56%+9.61%+13.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5726770c89cfeadb5fa29ed6a0f2.-1oRmWju3gSycgyxxUCEz9dSBGOWZlJrj5r2eOo87uc.yytO91mYsjboA0bTvTLzir04SDfsKj0l7umyP6AEtIK8AkDyH6e0UtUnTQ
DatePriceVolumeDaily volume
11:21:37 pm 0.027 7,500 1,238,773
10:05:20 pm 0.027 44 1,231,273
10:04:58 pm 0.027 209 1,231,229
10:00:06 pm 0.027 212 1,231,020
09:55:12 pm 0.027 213 1,230,808
09:50:15 pm 0.027 14 1,230,595
09:49:56 pm 0.027 205 1,230,581
09:45:10 pm 0.027 209 1,230,376
09:40:18 pm 0.027 216 1,230,167
09:35:16 pm 0.027 225 1,229,951

Chart Energy Transition Minerals Ltd

Chart Energy Transition Minerals Ltd
More charts

Monthly variations

Annual change

2024-30.77%
2023-37.10%
2022-25.30%
2021-68.68%
2020+103.85%
2019+85.71%
2018-27.84%
2017+40.58%
2016+146.43%
2015-61.64%
2014-64.39%
2013-24.07%
2012-40.66%
2011-61.92%
2010+106.03%
2009+146.81%
2008-80.42%
2007+328.57%
20060.00%
  1. Stock Market
  2. Equities
  3. ETM Stock
  4. Quotes Energy Transition Minerals Ltd