ENERO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 AUD | -2.67% |
|
-5.19% | -5.81% |
| May. 21 | Enero Group Flags Declines in Fiscal 2024 Earnings, Revenue | MT |
| Mar. 18 | Enero Group Limited(ASX:EGG) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.545 $ | 1.545 $ | 1.5 $ | 1.46 $ | 1.46 $ |
| Volume | 73 706 | 30 948 | 42 125 | 64 947 | 64 947 |
| Change | 0.00% | 0.00% | -2.91% | -2.67% | -2.67% |
| Opening | 1.55 | 1.54 | 1.53 | 1.49 | 1.49 |
| High | 1.58 | 1.55 | 1.53 | 1.50 | 1.495 |
| Low | 1.54 | 1.51 | 1.50 | 1.43 | 1.43 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.19% | ||
| Current month | -5.50% | ||
| 1 month | -8.75% | ||
| 3 months | -7.59% | ||
| 6 months | -6.41% | ||
| Current year | -5.81% | ||
| 1 year | -16.81% | ||
| 3 years | -46.91% | ||
| 5 years | +9.77% | ||
| 10 years | +43.14% |
Volumes
marketsDaily volume
64 947
Estimated daily volume
64 947
Avg. Volume 20 sessions
82 971
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
121 137.66
Avg. Volume 20 sessions USD
80 477.80
Record volume 1
9 532 597
Record volume 2
8 175 411
Record volume 3
6 605 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
136 896 713
Capitalization (USD)
90 947 331
Net sales (AUD)
241 643 000
Net sales (USD)
160 535 527
Number of employees
750
Sales / Employee (AUD)
322 191
Sales / Employee (USD)
214 047
Free-Float
79.06 %
Free-Float capitalization (AUD)
108 967 004
Free-Float capitalization (USD)
72 392 229
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.43
1.58
1 month
1.391.75
Current year
1.391.90
1 year
1.341.92
3 years
1.344.21
5 years
0.804.21
10 years
0.654.21
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.61
Moving average 50 days
1.66
Moving average 100 days
1.63
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
28.60
RSI 14 days
34.76
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.19% | -5.81% | -16.81% | 90.95M | ||
| +1.24% | -2.15% | +5.43% | +0.18% | 17.7B | ||
| +2.82% | -0.30% | +3.80% | +1.23% | 12.72B | ||
| +0.82% | -1.02% | -5.42% | -18.67% | 11.7B | ||
| -0.54% | -2.24% | +7.84% | -7.01% | 11.26B | ||
| +1.20% | +4.58% | +20.44% | +16.91% | 5.03B | ||
| -3.30% | +1.15% | -1.37% | -6.15% | 3.46B | ||
| -0.32% | -2.01% | -21.55% | +14.44% | 3.36B | ||
| -0.52% | +0.38% | +17.53% | +43.94% | 3.15B | ||
| +1.38% | +3.35% | +25.50% | -9.48% | 3.15B | ||
| +0.80% | +0.75% | +9.93% | -5.35% | 3.13B | ||
| -0.06% | +35.88% | - | - | 2.41B | ||
| +1.02% | -2.61% | +50.39% | +11.51% | 2.14B | ||
| +1.65% | +3.25% | +37.85% | -1.11% | 1.78B | ||
| +2.14% | -4.98% | -20.56% | +38.83% | 1.62B | ||
| -0.05% | -7.17% | -36.59% | -52.15% | 1.47B | ||
| Average | +0.33% | +1.51% | +5.83% | +0.69% | ||
| Weighted average by Cap. | +0.78% | +0.54% | +5.49% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59.4vip3_HHCDPy0wJdjfyjpQXmziUa2GjwT2D1V9NjMgo.kYHY7KOIf1SkuWYfv4aaknGLvEN7kiejPw6QJpwwAnqrwfCzuqxOCsG9Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 1.46 | 282 | 64,946 |
| 01:58:21 am | 1.455 | 403 | 64,664 |
| 01:58:21 am | 1.455 | 1 | 64,261 |
| 01:58:21 am | 1.455 | 555 | 64,260 |
| 01:54:50 am | 1.445 | 6 | 63,705 |
| 01:45:12 am | 1.445 | 69 | 63,699 |
| 01:45:12 am | 1.445 | 147 | 63,630 |
| 01:45:00 am | 1.445 | 122 | 63,483 |
| 01:43:22 am | 1.445 | 166 | 63,361 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -45.04% | ||
| 2022 | -29.50% | ||
| 2021 | +88.68% | ||
| 2020 | +17.78% | ||
| 2019 | +57.89% | ||
| 2018 | +7.55% | ||
| 2017 | +9.84% | ||
| 2016 | +17.68% | ||
| 2015 | -5.75% | ||
| 2014 | +35.94% | ||
| 2013 | +88.24% | ||
| 2012 | -64.36% | ||
| 2011 | -39.77% | ||
| 2010 | -93.89% | ||
| 2009 | +10.77% | ||
| 2008 | -79.53% | ||
| 2007 | +4.61% | ||
| 2006 | +59.74% | ||
| 2005 | +31.03% | ||
| 2004 | +35.51% |
- Stock Market
- Equities
- EGG Stock
- Quotes Enero Group Limited
