ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 USD | +1.42% |
|
+2.82% | +26.47% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.91 $ | 37.69 $ | 38.77 $ | 39.32 $ |
| Volume | 176 022 | 200 454 | 231 010 | 471 198 |
| Change | -0.86% | -0.58% | +2.87% | +1.42% |
| Opening | 38.44 | 37.62 | 37.86 | 38.80 |
| High | 38.44 | 38.05 | 38.88 | 39.46 |
| Low | 37.70 | 37.22 | 37.86 | 38.62 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.82% | ||
| 1 month | +10.36% | ||
| 3 months | +16.64% | ||
| 6 months | +44.03% | ||
| Current year | +26.47% | ||
| 1 year | +54.68% | ||
| 3 years | +43.50% | ||
| 5 years | +77.60% | ||
| 10 years | +10.67% |
Volumes
marketsDaily volume
471 198
Estimated daily volume
471 198
Avg. Volume 20 sessions
207 003
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
8 139 357.96
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 133 249 192
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (USD)
2 112 800 393
Average Daily Capital Traded
0.38%
Highs and lows
1 week
37.22
39.46
1 month
35.7939.46
Current year
28.2539.46
1 year
24.5839.46
3 years
16.0939.46
5 years
13.2839.46
10 years
13.2839.46
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.78
Moving average 50 days
36.31
Moving average 100 days
34.25
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
65.37
RSI 14 days
64.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.82% | +26.47% | +54.68% | 2.13B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.90% | -1.36% | +15.05% | +40.18% | ||
| Weighted average by Cap. | +0.94% | -1.48% | +14.28% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e586b.hJBIjYkQWbK7Xmlmy34YqFMgJpYuMgVCw4VumyMNbRA.sM8atO9BBsSKOQsnqhZ93mJuddMYXU8gusgqwWRsK3Kpwi6_4iIh--E0Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.32 | 100 | 344,997 |
| 04:00:02 pm | 39.32 | 153,316 | 344,897 |
| 04:00:01 pm | 39.33 | 100 | 191,581 |
| 04:00:00 pm | 39.36 | 500 | 191,481 |
| 03:59:59 pm | 39.32 | 4,300 | 190,981 |
| 03:59:59 pm | 39.33 | 200 | 186,681 |
| 03:59:59 pm | 39.33 | 199 | 186,481 |
| 03:59:59 pm | 39.33 | 100 | 186,282 |
| 03:59:59 pm | 39.33 | 100 | 186,182 |
| 03:59:59 pm | 39.33 | 100 | 186,082 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
