ENERPLUS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 CAD | -1.53% |
|
+0.80% | +35.75% |
| 01:08pm | US energy sector consolidation extends into 2024 | RE |
| May. 24 | Sector Update: Energy Stocks Rise in Late Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 27.32 $ | 27.56 $ | 27.52 $ | 28.02 $ | 27.59 $ |
| Volume | 448 318 | 239 275 | 94 175 | 706 397 | 271 891 |
| Change | -0.11% | +0.88% | -0.15% | +1.82% | -1.53% |
| Opening | 27.51 | 27.32 | 27.36 | 27.56 | 27.95 |
| High | 27.83 | 27.61 | 27.55 | 28.14 | 28.28 |
| Low | 27.12 | 27.32 | 27.28 | 27.56 | 27.43 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.80% | ||
| Current month | +2.38% | ||
| 1 month | -1.01% | ||
| 3 months | +14.64% | ||
| 6 months | +28.41% | ||
| Current year | +35.75% | ||
| 1 year | +39.81% | ||
| 3 years | +238.28% | ||
| 5 years | +165.35% | ||
| 10 years | +13.93% |
Volumes
marketsDaily volume
271 891
Estimated daily volume
621 617
Avg. Volume 20 sessions
419 374
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
11 570 528.66
Avg. Volume 20 sessions USD
8 438 155.14
Record volume 1
18 828 940
Record volume 2
10 734 840
Record volume 3
8 474 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 196 497 613
Capitalization (USD)
4 196 497 613
Net sales (USD)
1 663 016 000
Number of employees
404
Sales / Employee (USD)
4 116 376
Free-Float
98.42 %
Free-Float capitalization (CAD)
3 012 561 682
Free-Float capitalization (USD)
4 130 372 694
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.12
28.28
1 month
26.1728.28
Current year
18.2328.84
1 year
18.2328.84
3 years
6.1228.84
5 years
1.6228.84
10 years
1.6228.84
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.27
Moving average 50 days
27.11
Moving average 100 days
24.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
54.52
RSI 14 days
54.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.80% | +35.75% | +39.81% | 4.2B | ||
| -1.32% | -0.50% | +5.11% | +2.39% | 293B | ||
| -3.90% | -3.29% | -1.52% | +12.94% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| -2.91% | -0.66% | +18.15% | +34.69% | 82.76B | ||
| -2.45% | -2.82% | +1.27% | +12.57% | 72.33B | ||
| -1.42% | -2.19% | +2.65% | +4.61% | 55.16B | ||
| -1.64% | -1.37% | +3.54% | +16.71% | 46.69B | ||
| -1.87% | +0.77% | +24.98% | +49.68% | 35.27B | ||
| -0.58% | -1.86% | -11.56% | -21.24% | 34.94B | ||
| -3.64% | -3.47% | +3.99% | +0.32% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| -0.82% | -0.59% | +7.09% | +16.05% | 20.51B | ||
| +0.79% | -0.27% | +27.78% | +61.05% | 19.36B | ||
| -1.13% | -1.32% | +5.19% | +15.95% | 18.21B | ||
| -2.12% | -3.37% | +10.79% | +10.05% | 17.39B | ||
| Average | -1.22% | +0.12% | +12.25% | +21.24% | ||
| Weighted average by Cap. | -1.42% | +0.28% | +12.57% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713cf6b4c912223799.8bA6tXLLCj9eQK7DSEVMkCcOTA-WDTyUsFMRO3uJ7pg.lels8D-NfUVvFZr7KiAO-1Q2Klr1aHql6TdWeA_Yp9SB3QjiOJRSaBAwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:13 pm | 27.59 | 100 | 271,300 |
| 12:20:13 pm | 27.59 | 100 | 271,200 |
| 12:20:13 pm | 27.59 | 100 | 271,100 |
| 12:20:13 pm | 27.58 | 100 | 271,000 |
| 12:20:13 pm | 27.58 | 100 | 270,900 |
| 12:20:02 pm | 27.57 | 100 | 270,800 |
| 12:19:54 pm | 27.57 | 100 | 270,700 |
| 12:19:54 pm | 27.56 | 100 | 270,600 |
| 12:19:47 pm | 27.57 | 100 | 270,500 |
| 12:19:47 pm | 27.56 | 100 | 270,400 |
Monthly variations
Annual change
| 2024 | +37.96% | ||
| 2023 | -15.02% | ||
| 2022 | +79.16% | ||
| 2021 | +235.18% | ||
| 2020 | -56.97% | ||
| 2019 | -12.90% | ||
| 2018 | -13.73% | ||
| 2017 | -3.38% | ||
| 2016 | +168.21% | ||
| 2015 | -57.55% | ||
| 2014 | -42.02% | ||
| 2013 | +49.61% | ||
| 2012 | -50.10% | ||
| 2011 | -15.72% | ||
| 2010 | +26.68% | ||
| 2009 | +1.04% | ||
| 2008 | -39.90% | ||
| 2007 | -21.33% | ||
| 2006 | -9.27% | ||
| 2005 | +28.12% | ||
| 2004 | +10.80% | ||
| 2003 | +40.29% | ||
| 2002 | +13.33% | ||
| 2001 | +8.08% | ||
| 2000 | +40.32% | ||
| 1999 | +26.51% | ||
| 1998 | -44.87% | ||
| 1997 | -27.10% | ||
| 1996 | -0.47% | ||
| 1995 | +20.79% | ||
| 1994 | +15.58% | ||
| 1993 | +54.00% | ||
| 1992 | +6.38% | ||
| 1991 | -50.00% | ||
| 1990 | -26.27% |
- Stock Market
- Equities
- ERF Stock
- Quotes Enerplus Corporation
