ENERTIME |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 EUR | -4.64% |
|
+1.33% | -39.68% |
| Apr. 30 | Enertime SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enertime: seduced by Stolect's 'LDES' technology | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.38 € | 0.372 € | 0.3985 € | 0.38 € |
| Volume | 336 460 | 54 872 | 45 181 | 127 989 | 115 366 |
| Change | +1.33% | 0.00% | -2.11% | +7.12% | -4.64% |
| Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.3985 |
| High | 0.41 | 0.39 | 0.39 | 0.40 | 0.4 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | -4.64% | ||
| 1 week | +1.33% | ||
| Current month | -11.42% | ||
| 1 month | -2.06% | ||
| 3 months | -34.48% | ||
| 6 months | -28.84% | ||
| Current year | -39.68% | ||
| 1 year | -67.80% | ||
| 3 years | -81.46% | ||
| 5 years | -71.64% |
Volumes
marketsDaily volume
115 366
Estimated daily volume
153 534
Avg. Volume 20 sessions
294 198
Daily volume ratio
0.52
Avg. Volume 20 sessions
111 795.24
Avg. Volume 20 sessions USD
121 135.73
Record volume 1
3 471 333
Record volume 2
2 825 091
Record volume 3
1 971 308
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
8 134 156
Capitalization (USD)
8 134 156
Net sales ()
2
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.77 %
Free-Float capitalization (EUR)
3 621 962
Free-Float capitalization (USD)
3 621 962
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.37
0.41
1 month
0.260.44
Current year
0.260.88
1 year
0.261.38
3 years
0.262.95
5 years
0.264.77
10 years
0.268.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
55.12
RSI 14 days
49.54
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | +1.33% | -39.68% | -67.80% | 8.13M | ||
| -0.13% | -6.65% | +100.00% | -0.62% | 20.38B | ||
| -1.43% | -2.62% | +14.17% | -12.80% | 20.3B | ||
| -2.36% | -8.99% | -31.90% | -57.81% | 5.82B | ||
| -2.09% | -3.01% | -17.70% | -44.96% | 3.08B | ||
| -2.95% | -1.52% | -21.93% | -45.12% | 2.44B | ||
| -2.10% | -5.62% | -25.48% | -37.17% | 1.14B | ||
| +5.00% | +18.30% | +123.13% | - | 1.1B | ||
| +1.10% | +0.92% | -0.45% | +70.16% | 1.02B | ||
| -0.13% | +2.59% | -9.06% | -57.79% | 980M | ||
| -0.52% | -3.62% | -13.27% | -34.49% | 890M | ||
| +0.41% | -5.41% | +15.02% | +15.02% | 819M | ||
| -1.17% | +1.98% | +27.29% | -12.52% | 647M | ||
| -3.51% | -1.08% | - | - | 398M | ||
| -3.08% | -7.30% | -33.91% | -80.67% | 256M | ||
| +2.79% | -4.29% | -25.48% | -44.17% | 247M | ||
| Average | -0.91% | +0.84% | +4.05% | -29.34% | ||
| Weighted average by Cap. | -0.96% | -2.47% | +36.05% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d581fb51d09c9fa1cbf42eb3.-NEgPIenUTKKPapm9rSCTvv_g2EkUh7Cn9LsLiGj6Qk.iaJoXdjuC1r8Tc4vhsTKC8qP7zQRByyw65WrV2iXhl7M4xdIz-IfANpa8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:59 am | 0.38 | 3,000 | 115,366 |
| 08:47:05 am | 0.38 | 7 | 112,366 |
| 08:47:05 am | 0.38 | 380 | 112,359 |
| 08:47:05 am | 0.38 | 121 | 111,979 |
| 08:47:05 am | 0.3805 | 400 | 111,858 |
| 08:47:05 am | 0.3805 | 300 | 111,458 |
| 08:47:05 am | 0.385 | 1,250 | 111,158 |
| 08:11:02 am | 0.3875 | 300 | 109,908 |
| 07:53:52 am | 0.38 | 279 | 109,608 |
| 07:53:52 am | 0.38 | 1,000 | 109,329 |
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -52.27% | ||
| 2022 | -44.65% | ||
| 2021 | -36.57% | ||
| 2020 | +213.33% | ||
| 2019 | -2.44% | ||
| 2018 | -39.41% | ||
| 2017 | -73.97% | ||
| 2016 | +7.00% |
- Stock Market
- Equities
- ALENE Stock
- Quotes Enertime
