ENERVIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 EUR | -0.32% |
|
-0.96% | -3.44% |
| May. 09 | Stock markets cautious but positive; Nexi bullish after accounts | AN |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.12 € | 3.12 € | 3.1 € | 3.1 € | 3.09 € |
| Volume | 1 125 | 8 838 | 745 | 5 088 | 6 645 |
| Change | 0.00% | 0.00% | -0.64% | 0.00% | -0.32% |
| Opening | 3.08 | 3.12 | 3.12 | 3.10 | 3.12 |
| High | 3.12 | 3.13 | 3.12 | 3.12 | 3.15 |
| Low | 3.06 | 3.12 | 3.10 | 3.09 | 3.09 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.32% | ||
| Current month | +2.29% | ||
| 1 month | -3.69% | ||
| 3 months | -0.95% | ||
| 6 months | -2.19% | ||
| Current year | -2.19% | ||
| 1 year | -0.95% | ||
| 3 years | -9.01% | ||
| 5 years | -6.85% | ||
| 10 years | -32.66% |
Volumes
marketsDaily volume
1 726
Estimated daily volume
2 374
Avg. Volume 20 sessions
4 943
Daily volume ratio
0.48
Avg. Volume 20 sessions
15 471.59
Avg. Volume 20 sessions USD
16 617.57
Record volume 1
333 690
Record volume 2
276 267
Record volume 3
242 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 528 186
Capitalization (USD)
59 641 159
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
18.65 %
Free-Float capitalization (EUR)
10 355 779
Free-Float capitalization (USD)
11 122 832
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.06
3.13
1 month
3.023.30
Current year
3.023.55
1 year
2.703.55
3 years
2.704.30
5 years
2.514.30
10 years
1.974.62
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.18
Moving average 50 days
3.17
Moving average 100 days
3.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
37.83
RSI 14 days
41.32
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.32% | -2.19% | -0.95% | 59.64M | ||
| -1.31% | -1.00% | +10.73% | +20.77% | 7.96B | ||
| -2.30% | +0.96% | +5.95% | +63.87% | 7.66B | ||
| -3.07% | -3.13% | -0.58% | +171.91% | 5.88B | ||
| +0.22% | -3.40% | -6.11% | +3.77% | 3.72B | ||
| -0.54% | -2.25% | -13.21% | -34.72% | 3.47B | ||
| +0.95% | -9.09% | -15.49% | -25.69% | 1.16B | ||
| -1.75% | +9.03% | -26.41% | -6.57% | 1.12B | ||
| -0.86% | -2.26% | +9.98% | +20.71% | 948M | ||
| -2.86% | -0.25% | -11.42% | -24.59% | 905M | ||
| +0.36% | +3.10% | -13.08% | -6.29% | 831M | ||
| 0.00% | -0.31% | +2.56% | -8.57% | 731M | ||
| +0.50% | -0.86% | -20.30% | -27.32% | 695M | ||
| -1.76% | -13.56% | -7.22% | - | 498M | ||
| +6.58% | -0.72% | -20.95% | -40.17% | 450M | ||
| 0.00% | 0.00% | -41.13% | -50.00% | 449M | ||
| Average | -0.30% | -1.28% | -9.30% | +3.74% | ||
| Weighted average by Cap. | -1.33% | -1.05% | -1.21% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.IfEybDn7_2Zl3vOvYYT8jlF_nd7YM8FovDpAylz1IQU.WMdaXEqNpg9UrbbmJOya9ChI0racS6RYhF4MjBqcQ25twHEcfLbMAhOBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:31 am | 3.13 | 667 | 1,726 |
| 08:24:31 am | 3.12 | 59 | 1,059 |
| 05:47:18 am | 3.12 | 96 | 1,000 |
| 05:46:49 am | 3.12 | 500 | 904 |
| 05:22:00 am | 3.12 | 210 | 404 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -1.84% | ||
| 2022 | -15.10% | ||
| 2021 | +14.29% | ||
| 2020 | -1.47% | ||
| 2019 | +5.25% | ||
| 2018 | -5.26% | ||
| 2017 | +33.18% | ||
| 2016 | -9.32% | ||
| 2015 | -15.21% | ||
| 2014 | +4.70% | ||
| 2013 | +59.50% | ||
| 2012 | +5.26% | ||
| 2011 | +52.73% | ||
| 2010 | -11.14% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ENV Stock
- Quotes Enervit S.p.A.
