ENEVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 BRL | +0.39% |
|
+2.25% | -6.32% |
| May. 15 | Transcript : Eneva S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Eneva S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.5 R$ | 12.62 R$ | 12.7 R$ | 12.75 R$ |
| Volume | 3 771 000 | 12 431 200 | 4 746 500 | 8 763 000 |
| Change | +0.81% | +0.96% | +0.63% | +0.39% |
| Opening | 12.46 | 12.48 | 12.72 | 12.66 |
| High | 12.55 | 12.96 | 12.80 | 12.79 |
| Low | 12.37 | 12.48 | 12.61 | 12.56 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.25% | ||
| Current month | +2.99% | ||
| 1 month | +4.34% | ||
| 3 months | +3.16% | ||
| 6 months | -0.70% | ||
| Current year | -6.32% | ||
| 1 year | +6.69% | ||
| 3 years | -23.33% | ||
| 5 years | +149.39% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
8 763 200
Estimated daily volume
8 763 200
Avg. Volume 20 sessions
5 993 314
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
76 414 753.50
Avg. Volume 20 sessions USD
14 974 770.00
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
20 146 097 435
Capitalization (USD)
3 947 970 276
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 977 483 400
Number of employees
1 562
Sales / Employee (BRL)
6 460 243
Sales / Employee (USD)
1 265 994
Free-Float
74.48 %
Free-Float capitalization (BRL)
15 018 960 695
Free-Float capitalization (USD)
2 943 220 671
Average Daily Capital Traded
0.38%
Highs and lows
1 week
12.37
12.96
1 month
12.2113.01
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
5.0619.08
10 years
2.1335.50
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.54
Moving average 50 days
12.60
Moving average 100 days
12.71
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
57.20
RSI 14 days
54.09
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.25% | -6.32% | +6.69% | 3.95B | ||
| -0.47% | +1.61% | +25.50% | +28.31% | 15.56B | ||
| 0.00% | +2.94% | +21.95% | +12.18% | 5.55B | ||
| +0.27% | -1.07% | +14.88% | +8.81% | 4.88B | ||
| +1.08% | -2.10% | +10.28% | -13.85% | 3.64B | ||
| +1.35% | -1.31% | +3.67% | -15.67% | 2.4B | ||
| +0.61% | -5.30% | -20.60% | -33.76% | 2.15B | ||
| 0.00% | +0.95% | +36.95% | +60.28% | 1.84B | ||
| -0.89% | -3.20% | +32.73% | +0.61% | 1.67B | ||
| -0.56% | -7.28% | +20.77% | -22.46% | 1.61B | ||
| +0.77% | 0.00% | -12.62% | -19.82% | 1.12B | ||
| +0.69% | -0.68% | -10.29% | -13.10% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | -2.37% | +3.66% | -3.00% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 795M | ||
| -12.49% | -.--% | -.--% | -.--% | 711M | ||
| Average | -0.59% | -2.57% | +7.54% | -0.30% | ||
| Weighted average by Cap. | -0.11% | -0.70% | +14.33% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1eaaa4ebbacb3a3d59966f5ccb.e7oZMG9c3UoSJyGyq2cpJEmstGZLIDdddQcKi05O434.LvB2ZAgXtyUha07hmyBmERCB2z4PdWEyFEVi8xg_jC8O40AFIiy4fmRtcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 12.75 | 27,300 | 8,763,000 |
| 04:07:52 pm | 12.75 | 11,500 | 8,735,700 |
| 04:07:52 pm | 12.75 | 23,000 | 8,724,200 |
| 04:07:52 pm | 12.75 | 27,000 | 8,701,200 |
| 04:07:52 pm | 12.75 | 11,900 | 8,674,200 |
| 04:07:52 pm | 12.75 | 98,000 | 8,662,300 |
| 04:07:52 pm | 12.75 | 13,100 | 8,564,300 |
| 04:07:52 pm | 12.75 | 98,000 | 8,551,200 |
| 04:07:52 pm | 12.75 | 52,400 | 8,453,200 |
| 04:07:52 pm | 12.75 | 1,400 | 8,400,800 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.