ENEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 KRW | -5.21% |
|
-7.77% | -4.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 592 ₩ | 588 ₩ | 586 ₩ | 576 ₩ | 546 ₩ |
| Volume | 152 433 | 115 139 | 104 669 | 82 084 | 260 709 |
| Change | +∞% | -0.68% | -0.34% | -1.71% | -5.21% |
| Opening | 584.00 | 592.00 | 588.00 | 586.00 | 576.00 |
| High | 592.00 | 595.00 | 599.00 | 594.00 | 584.00 |
| Low | 572.00 | 584.00 | 581.00 | 576.00 | 535.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | -7.77% | ||
| Current month | -6.51% | ||
| 1 month | +10.53% | ||
| 3 months | +8.33% | ||
| 6 months | -5.37% | ||
| Current year | -4.55% | ||
| 1 year | -20.29% | ||
| 3 years | -82.50% | ||
| 5 years | -60.58% | ||
| 10 years | -73.62% |
Volumes
marketsDaily volume
260 709
Avg. Volume 20 sessions
467 831
Avg. Volume 20 sessions KRW
255 435 726.00
Avg. Volume 20 sessions USD
185 957.21
Record volume 1
132 666 300
Record volume 2
105 798 800
Record volume 3
105 503 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 049 859 890
Capitalization (USD)
24 788 298
Net sales (KRW)
230 617 475 520
Net sales (USD)
167 889 522
Number of employees
205
Sales / Employee (KRW)
1 124 963 295
Sales / Employee (USD)
818 973
Free-Float
71.39 %
Free-Float capitalization (KRW)
24 589 795 655
Free-Float capitalization (USD)
17 901 371
Average Daily Capital Traded
0.75%
Highs and lows
1 week
535.00
599.00
1 month
490.00635.00
Current year
470.00635.00
1 year
470.00690.00
3 years
470.003 770.00
5 years
470.003 770.00
10 years
470.008 700.00
Indicators
Moving average 5 days
577.60
Moving average 20 days
559.75
Moving average 50 days
518.08
Moving average 100 days
519.48
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
40.90
RSI 14 days
48.49
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -7.77% | -4.55% | -20.29% | 24.79M | ||
| -0.39% | -4.61% | -4.16% | +29.54% | 8.51B | ||
| -5.09% | -1.16% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -2.02% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -0.95% | -1.08% | -10.13% | 1.67B | ||
| -2.64% | -8.13% | -6.96% | +21.12% | 1.5B | ||
| +3.07% | +5.18% | -24.13% | -7.41% | 1.19B | ||
| -0.81% | -3.16% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -5.15% | +12.64% | -20.66% | 1B | ||
| -0.21% | -3.43% | +6.66% | +38.00% | 897M | ||
| +1.62% | -3.09% | -17.43% | -37.25% | 751M | ||
| +0.04% | -3.87% | -12.91% | -1.49% | 706M | ||
| -3.57% | -2.52% | +1.12% | +21.57% | 671M | ||
| -0.39% | -3.89% | -27.14% | -16.67% | 602M | ||
| +2.00% | -4.33% | -1.68% | -3.54% | 571M | ||
| +0.92% | -5.31% | +19.92% | +13.97% | 489M | ||
| Average | -0.72% | -3.53% | -2.03% | +4.00% | ||
| Weighted average by Cap. | -1.03% | -3.27% | -1.81% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -25.52% | ||
| 2022 | -70.74% | ||
| 2021 | +117.84% | ||
| 2020 | +7.11% | ||
| 2019 | -18.18% | ||
| 2018 | -26.47% | ||
| 2017 | -20.26% | ||
| 2016 | -34.13% | ||
| 2015 | +134.98% | ||
| 2014 | +98.04% | ||
| 2013 | +80.00% | ||
| 2012 | -5.97% | ||
| 2011 | +14.14% | ||
| 2010 | -35.08% | ||
| 2009 | -6.15% | ||
| 2008 | -53.90% | ||
| 2007 | +78.93% | ||
| 2006 | +16.74% | ||
| 2005 | +7.48% | ||
| 2004 | -22.76% | ||
| 2003 | +15.98% | ||
| 2002 | +30.06% | ||
| 2001 | -5.44% | ||
| 2000 | -58.55% | ||
| 1999 | -30.90% | ||
| 1998 | +67.11% | ||
| 1997 | +19.09% | ||
| 1996 | -46.34% | ||
| 1995 | -4.65% |
- Stock Market
- Equities
- A011090 Stock
- Quotes ENEX Co., LTD.
