Stock ENGI ENGIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris
Other stock markets
 11:37:56 2024-05-02 am EDT 		Pre-market 01:32:01 am
15.22 EUR -6.48% Intraday chart for ENGIE 15.34 +0.85%
May. 02 CAC40: down towards 7900pts, weighed down by Stellantis and STMicro CF
May. 02 Engie, EDP Renewables JV Securer Feasibility License for Australian Offshore Wind Farm MT

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 16.1 € 16.25 € 16.27 € 15.215 €
Volume 6 124 533 6 983 135 9 084 262 11 504 350
Change +0.12% +0.93% +0.12% -6.48%
Opening 16.10 16.19 16.35 15.02
High 16.21 16.32 16.39 15.33
Low 16.05 16.16 16.22 14.92

Performance

1 day-6.48%
1 week-5.00%
Current month-1.90%
1 month-2.34%
3 months+2.80%
6 months+1.53%
Current year-4.42%
1 year+5.91%
3 years+23.00%
5 years+15.22%
10 years-16.29%

Volumes

markets
Daily volume
11 504 352
Estimated daily volume
11 504 352
Avg. Volume 20 sessions
6 161 763
Daily volume ratio
1.87
Avg. Volume 20 sessions
93 751 224.05
Avg. Volume 20 sessions USD
100 628 813.84
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 201 489 135
Capitalization (USD)
42 077 310 378
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 621 968 400
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
913 629
Free-Float
72.44 %
Free-Float capitalization (EUR)
28 559 725 669
Free-Float capitalization (USD)
30 654 867 144
Average Daily Capital Traded
0.24%

Highs and lows

1 week
14.92
Extreme 14.915
16.39
1 month
14.92
Extreme 14.915
16.39
Current year
14.00
Extreme 13.996
16.64
1 year
13.61
Extreme 13.614
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
15.98
Moving average 20 days
15.84
Moving average 50 days
15.39
Moving average 100 days
15.45
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
80.26
RSI 14 days
74.11

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGIE Stock ENGIE
-6.48%-5.00%-4.42%+5.91% 42.08B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-0.72%-7.09%-21.43%-14.33% 84.8B
ACWA POWER COMPANY Stock ACWA POWER Company
+1.73%-12.37%+55.95%+155.94% 78.15B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.38%-0.05%+0.09%-7.23% 49.03B
SEMPRA Stock Sempra
+1.28%+1.24%-2.49%-4.87% 45.51B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+0.30%+2.83%+14.51%+11.48% 34.81B
EON SE Stock EON SE
+0.93%-0.04%+3.00%+4.42% 34.59B
UNIPER SE Stock Uniper SE
+0.73%+4.53%-9.34%-31.54% 23.34B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.07%+0.72%+2.28%+2.64% 22.29B
PPL CORPORATION Stock PPL Corporation
-0.29%+2.27%+3.03%-2.04% 20.66B
AMEREN CORPORATION Stock Ameren Corporation
+1.02%+0.66%+4.02%-15.55% 19.85B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.27%+0.20%+2.91%-2.16% 18.56B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.71%+1.31%+5.51%-0.36% 18.17B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.23%+1.14%+2.31%-2.21% 14.27B
NISOURCE, INC. Stock NiSource, Inc.
+1.42%+1.42%+7.34%+2.11% 12.59B
Average+0.07%-0.41%+3.95%+6.43%
Weighted average by Cap.-0.02%-1.86%+5.48%+17.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ef517288cefae.7bb6Z4omHWzCuG9zva1-29rm53qglofbNXXIoBJaFWk.rsCLCKdVWwKSyjg27JQnt4rWgE3y38O0B0e51HwpQziV_M8T0GlCWPXNKg
DatePriceVolumeDaily volume
11:37:56 am 15.22 325 11,502,964
11:35:44 am 15.22 8 11,502,639
11:35:22 am 15.22 11,067 11,502,631
11:35:22 am 15.22 1,969 11,491,564
11:35:22 am 15.22 697 11,489,595
11:35:22 am 15.22 2,523 11,488,898
11:35:22 am 15.22 464 11,486,375
11:35:22 am 15.22 3,620 11,485,911
11:35:22 am 15.22 4,024 11,482,291
11:35:22 am 15.22 5,006 11,478,267

Chart ENGIE

Chart ENGIE
More charts

Monthly variations

Annual change

2024-4.42%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
  1. Stock Market
  2. Equities
  3. ENGI Stock
  4. Quotes ENGIE