Market Closed -
Sao Paulo
04:07:00 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
40.9
BRL
|
+1.79%
|
|
+2.15%
|
-9.77%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
39.26 R$
|
39.79 R$
|
40.67 R$
|
40.9 R$
|
Volume |
2 008 900 |
1 607 600 |
2 506 600 |
3 100 700 |
Change |
-1.38%
|
+1.35%
|
+2.21%
|
+0.57%
|
Opening |
39.84 |
39.60 |
40.00 |
40.77 |
High |
39.99 |
39.91 |
40.94 |
40.99 |
Low |
39.15 |
39.55 |
39.91 |
40.40 |
Estimated daily volume
3 101 600
Avg. Volume 20 sessions
2 985 493
Avg. Volume 20 sessions BRL
122 106 663.70
Avg. Volume 20 sessions USD
23 538 135.24
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Capitalization (BRL)
33 677 226 740
Capitalization (USD)
6 491 857 967
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 071 818 078
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 885 185
Free-Float capitalization (BRL)
10 536 909 145
Free-Float capitalization (USD)
2 031 168 365
Average Daily Capital Traded
0.36%
Moving average 5 days
39.91
Moving average 20 days
40.61
Moving average 50 days
40.71
Moving average 100 days
41.72
Price spread / (MMA5) -2.41% Price spread / (MMA20) -0.71% Price spread / (MMA50) -0.47% Price spread / (MMA100) +2.00% 105.YmoLVzN6SsUVlfhtmjH-KwNHYQDhQ0tBotwGHN1UJB0.FwNMOWJMDohl37Iu_0fLb1YIWHbSCHgl9OQ1ROojUUlULXgQUj4BvH3BvQ Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
40.9
|
200 |
3,100,700 |
04:07:00 pm |
40.9
|
100 |
3,100,500 |
04:07:00 pm |
40.9
|
500 |
3,100,400 |
04:07:00 pm |
40.9
|
2,900 |
3,099,900 |
04:07:00 pm |
40.9
|
300 |
3,097,000 |
04:07:00 pm |
40.9
|
900 |
3,096,700 |
04:07:00 pm |
40.9
|
300 |
3,095,800 |
04:07:00 pm |
40.9
|
10,500 |
3,095,500 |
04:07:00 pm |
40.9
|
800 |
3,085,000 |
04:07:00 pm |
40.9
|
800 |
3,084,200 |
More charts
|