ENGOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-15.00% | +88.89% |
| Feb. 28 | EnGold Mines Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 27 | EnGold Mines Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.095 $ | 0.085 $ |
| Volume | 17 500 | 10 000 | 17 163 | 2 533 |
| Change | +10.00% | 0.00% | -13.64% | -10.53% |
| Opening | 0.11 | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
| 1 day | -10.53% | ||
| 1 week | -15.00% | ||
| Current month | -10.53% | ||
| 1 month | +30.77% | ||
| 3 months | +41.67% | ||
| 6 months | +183.33% | ||
| Current year | +88.89% | ||
| 1 year | +70.00% | ||
| 3 years | -75.71% | ||
| 5 years | -92.27% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
2 533
Estimated daily volume
2 533
Avg. Volume 20 sessions
9 234
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
784.89
Avg. Volume 20 sessions USD
573.13
Record volume 1
386 920
Record volume 2
281 240
Record volume 3
254 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 306 278
Capitalization (USD)
2 306 278
Net sales ()
0
Free-Float
57.86 %
Free-Float capitalization (CAD)
1 334 473
Free-Float capitalization (USD)
1 334 473
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.050.11
1 year
0.030.11
3 years
0.010.55
5 years
0.011.05
10 years
0.016.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
-32.94%
Price spread / (MMA50)
-47.18%
Price spread / (MMA100)
-24.82%
STIM
RSI 9 days
53.35
RSI 14 days
53.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -15.00% | +88.89% | +70.00% | 2.31M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +0.68% | +0.64% | +23.34% | +21.77% | ||
| Weighted average by Cap. | +0.69% | -0.73% | +5.55% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Equities
- EGM Stock
- Quotes EnGold Mines Ltd.
