ENGRO CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.1 PKR | -0.52% |
|
-3.00% | +10.57% |
| May. 30 | EnGro Unit Files for Liquidation | MT |
| May. 20 | Qingdao Special Steel Completes Acquisition of Stake in Qingdao Evergreen Materials and Technologies | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 332.05 ₨ | 327.82 ₨ | 326.43 ₨ | 327.78 ₨ | 326.08 ₨ |
| Volume | 255 656 | 315 903 | 244 000 | 132 107 | 262 081 |
| Change | -1.22% | -1.27% | -0.42% | +0.41% | -0.52% |
| Opening | 335.49 | 332.98 | 327.82 | 324.52 | 327.00 |
| High | 337.99 | 333.99 | 330.50 | 330.50 | 332.00 |
| Low | 330.90 | 326.90 | 323.33 | 324.52 | 317.20 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -9.44% | ||
| 3 months | -4.41% | ||
| 6 months | +4.72% | ||
| Current year | +10.57% | ||
| 1 year | +18.21% | ||
| 3 years | +2.98% | ||
| 5 years | +19.64% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
262 081
Avg. Volume 20 sessions
300 672
Avg. Volume 20 sessions PKR
98 043 125.76
Avg. Volume 20 sessions USD
352 563.08
Record volume 1
66 819 454
Record volume 2
65 440 489
Record volume 3
62 830 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
174 836 519 744
Capitalization (USD)
628 712 125
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 735 030 092
Number of employees
2 742
Sales / Employee (PKR)
175 962 400
Sales / Employee (USD)
632 761
Free-Float
89.99 %
Free-Float capitalization (PKR)
157 344 059 519
Free-Float capitalization (USD)
565 809 238
Average Daily Capital Traded
0.06%
Highs and lows
1 week
317.20
337.99
1 month
317.20364.40
Current year
294.40387.99
1 year
236.52387.99
3 years
225.30387.99
5 years
222.00387.99
10 years
140.90387.99
Indicators
Moving average 5 days
328.03
Moving average 20 days
339.12
Moving average 50 days
352.83
Moving average 100 days
338.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
30.17
RSI 14 days
33.10
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.00% | +10.57% | +18.21% | 629M | ||
| +0.72% | -2.35% | -2.06% | +13.80% | 14.23B | ||
| +1.30% | +3.02% | -20.98% | -14.42% | 13.86B | ||
| +0.41% | -0.64% | +7.71% | -11.12% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -22.05% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +1.35% | -2.65% | -12.43% | -25.28% | 7.53B | ||
| +0.42% | -0.41% | -18.86% | -24.92% | 5.45B | ||
| +0.34% | +6.49% | +11.22% | +44.15% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -21.56% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +18.56% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +5.53% | 1.96B | ||
| +1.38% | +4.82% | +9.24% | +45.21% | 1.96B | ||
| -1.27% | -3.22% | -4.16% | -46.56% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -10.01% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.25% | 1.25B | ||
| Average | +0.30% | -0.42% | -4.18% | -1.83% | ||
| Weighted average by Cap. | +0.31% | -0.75% | -6.74% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +12.56% | ||
| 2022 | -3.82% | ||
| 2021 | -11.37% | ||
| 2020 | -10.97% | ||
| 2019 | +30.47% | ||
| 2018 | +5.94% | ||
| 2017 | -13.08% | ||
| 2016 | +13.14% | ||
| 2015 | +26.13% | ||
| 2014 | +39.86% | ||
| 2013 | +72.08% | ||
| 2012 | +29.07% | ||
| 2011 | -42.60% | ||
| 2010 | +16.33% | ||
| 2009 | +90.00% | ||
| 2008 | -63.70% | ||
| 2007 | +57.25% | ||
| 2006 | +2.77% | ||
| 2005 | +27.18% | ||
| 2004 | +39.33% | ||
| 2003 | +10.90% | ||
| 2002 | +77.87% | ||
| 2001 | -13.75% | ||
| 2000 | -45.02% | ||
| 1999 | +67.43% | ||
| 1998 | -9.38% | ||
| 1997 | +6.09% | ||
| 1996 | +14.06% | ||
| 1995 | -38.48% | ||
| 1994 | -17.86% | ||
| 1993 | +211.11% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited
