ENGRO FERTILIZERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 PKR | +1.40% |
|
+1.44% | +42.90% |
| May. 16 | Engro Fertilizers Limited Appoints Muhammad Imran Khalil as Chief Financial Officer | CI |
| Apr. 26 | Engro Fertilizers Limited Announces Resignation of Ghias Khan as Chairman and Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 158.11 ₨ | 158.12 ₨ | 158.13 ₨ | 158.16 ₨ | 160.38 ₨ |
| Volume | 5 898 450 | 2 363 989 | 1 149 552 | 1 144 060 | 1 146 375 |
| Change | +2.02% | +0.01% | +0.01% | +0.02% | +1.40% |
| Opening | 155.00 | 158.58 | 158.50 | 158.47 | 158.19 |
| High | 158.50 | 158.75 | 161.00 | 158.80 | 160.85 |
| Low | 154.30 | 156.70 | 158.00 | 157.75 | 158.18 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.44% | ||
| 1 month | +1.63% | ||
| 3 months | +9.24% | ||
| 6 months | +58.92% | ||
| Current year | +42.90% | ||
| 1 year | +86.40% | ||
| 3 years | +125.19% | ||
| 5 years | +132.43% | ||
| 10 years | +151.34% |
Volumes
marketsDaily volume
1 146 375
Avg. Volume 20 sessions
1 897 999
Avg. Volume 20 sessions PKR
304 401 079.62
Avg. Volume 20 sessions USD
1 093 713.08
Record volume 1
36 101 500
Record volume 2
31 746 500
Record volume 3
29 888 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
214 116 042 861
Capitalization (USD)
769 318 942
Net sales (PKR)
157 016 930 000
Net sales (USD)
564 161 829
Number of employees
1 353
Sales / Employee (PKR)
116 050 946
Sales / Employee (USD)
416 971
Free-Float
43.65 %
Free-Float capitalization (PKR)
93 459 401 357
Free-Float capitalization (USD)
335 799 629
Average Daily Capital Traded
0.14%
Highs and lows
1 week
156.70
161.00
1 month
144.00161.00
Current year
114.00176.99
1 year
75.30176.99
3 years
68.10176.99
5 years
48.99176.99
10 years
48.99176.99
Indicators
Moving average 5 days
158.58
Moving average 20 days
153.97
Moving average 50 days
152.78
Moving average 100 days
141.58
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
68.35
RSI 14 days
61.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.44% | +42.90% | +86.40% | 769M | ||
| +3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
| -1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -3.22% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
| Average | -0.10% | -0.92% | -1.45% | +4.99% | ||
| Weighted average by Cap. | +0.33% | -0.57% | -5.64% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.90% | ||
| 2023 | +45.96% | ||
| 2022 | +1.05% | ||
| 2021 | +20.34% | ||
| 2020 | -13.89% | ||
| 2019 | +6.34% | ||
| 2018 | +1.96% | ||
| 2017 | -0.38% | ||
| 2016 | -19.20% | ||
| 2015 | +7.72% | ||
| 2014 | +17.36% |
- Stock Market
- Equities
- EFERT Stock
- Quotes Engro Fertilizers Limited
