ENGRO POLYMER AND CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.37 PKR | -1.61% |
|
-6.85% | -6.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 44.49 ₨ | 44.69 ₨ | 44.41 ₨ | 44.08 ₨ | 43.37 ₨ | 43.37 ₨ |
| Volume | 4 640 256 | 4 595 264 | 1 356 078 | 2 400 462 | 773 072 | 773 072 |
| Change | +0.16% | +0.45% | -0.63% | -0.74% | -1.61% | -1.61% |
| Opening | 44.25 | 45.00 | 44.50 | 44.41 | 44.01 | 44.01 |
| High | 45.00 | 45.95 | 44.88 | 44.51 | 44.29 | 44.29 |
| Low | 43.81 | 44.20 | 44.40 | 43.60 | 43.31 | 43.31 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.85% | ||
| Current month | -4.11% | ||
| 1 month | -4.77% | ||
| 3 months | -11.44% | ||
| 6 months | +4.73% | ||
| Current year | -6.91% | ||
| 1 year | -5.24% | ||
| 3 years | -15.49% | ||
| 5 years | +39.90% | ||
| 10 years | +192.65% |
Volumes
marketsDaily volume
773 072
Avg. Volume 20 sessions
2 149 400
Avg. Volume 20 sessions PKR
93 219 478.00
Avg. Volume 20 sessions USD
335 030.80
Record volume 1
42 403 000
Record volume 2
39 189 500
Record volume 3
37 657 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
40 031 029 215
Capitalization (USD)
143 871 519
Net sales (PKR)
82 059 583 000
Net sales (USD)
294 922 141
Number of employees
569
Sales / Employee (PKR)
144 217 193
Sales / Employee (USD)
518 317
Free-Float
22.7 %
Free-Float capitalization (PKR)
9 086 253 224
Free-Float capitalization (USD)
32 655 994
Average Daily Capital Traded
0.23%
Highs and lows
1 week
43.31
45.95
1 month
43.3147.05
Current year
42.8049.79
1 year
38.5052.39
3 years
38.5093.48
5 years
20.6593.48
10 years
7.9193.48
Indicators
Moving average 5 days
44.21
Moving average 20 days
45.24
Moving average 50 days
44.68
Moving average 100 days
46.13
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
30.60
RSI 14 days
36.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.85% | -6.91% | -5.24% | 144M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.56% | +0.94% | +6.79% | +8.58% | 33.26B | ||
| +0.88% | +0.65% | +7.64% | +32.88% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.45% | +2.29% | +10.37% | +24.03% | ||
| Weighted average by Cap. | +1.56% | +2.38% | +10.65% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +10.09% | ||
| 2022 | -21.93% | ||
| 2021 | +14.10% | ||
| 2020 | +43.06% | ||
| 2019 | -11.56% | ||
| 2018 | +31.48% | ||
| 2017 | +54.71% | ||
| 2016 | +76.82% | ||
| 2015 | -13.00% | ||
| 2014 | -10.51% | ||
| 2013 | +32.51% | ||
| 2012 | +37.87% | ||
| 2011 | -48.56% | ||
| 2010 | -20.46% | ||
| 2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited
