ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.554 SEK | -2.12% |
|
-1.07% | +5.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.56 kr | 0.558 kr | 0.554 kr | 0.566 kr | 0.554 kr |
| Volume | 4 282 173 | 885 833 | 4 960 596 | 490 396 | 1 410 807 |
| Change | 0.00% | -0.36% | -0.72% | +2.17% | -2.12% |
| Opening | 0.56 | 0.56 | 0.54 | 0.55 | 0.568 |
| High | 0.57 | 0.57 | 0.61 | 0.59 | 0.576 |
| Low | 0.51 | 0.54 | 0.52 | 0.55 | 0.54 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.07% | ||
| Current month | -5.46% | ||
| 1 month | -5.46% | ||
| 3 months | -4.81% | ||
| 6 months | +6.54% | ||
| Current year | +5.32% | ||
| 1 year | -17.07% | ||
| 3 years | -35.13% | ||
| 5 years | -65.33% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 410 807
Estimated daily volume
1 410 807
Avg. Volume 20 sessions
1 906 923
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
1 056 435.34
Avg. Volume 20 sessions USD
97 597.72
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
411 279 009
Capitalization (USD)
37 995 600
Net sales (SEK)
960 000 000
Net sales (USD)
88 688 640
Number of employees
875
Sales / Employee (SEK)
1 097 143
Sales / Employee (USD)
101 358
Free-Float
14.06 %
Free-Float capitalization (SEK)
108 739 261
Free-Float capitalization (USD)
10 045 768
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.52
0.61
1 month
0.480.61
Current year
0.400.63
1 year
0.400.68
3 years
0.401.85
5 years
0.253.34
10 years
0.255 515.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
46.60
RSI 14 days
47.28
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.07% | +5.32% | -17.07% | 38M | ||
| +0.30% | -1.04% | +2.39% | +20.36% | 8.3B | ||
| +1.98% | +1.98% | +16.06% | +69.80% | 6.81B | ||
| -3.60% | -0.66% | +40.49% | +19.56% | 5.33B | ||
| +3.56% | +4.47% | +22.13% | -19.10% | 3.66B | ||
| +0.46% | +1.41% | +17.79% | -2.04% | 3.27B | ||
| +5.65% | +4.20% | +26.84% | -1.90% | 3.03B | ||
| +4.39% | +9.33% | +6.90% | -0.68% | 2.53B | ||
| 0.00% | +1.64% | +23.34% | +43.27% | 1.74B | ||
| +1.81% | -6.84% | +8.01% | -30.68% | 1.68B | ||
| +1.19% | -0.65% | +3.09% | -28.76% | 1.27B | ||
| -0.91% | -3.26% | -6.04% | -13.51% | 1.16B | ||
| -1.04% | +9.62% | +21.28% | +34.91% | 596M | ||
| -1.93% | +2.49% | +43.04% | +59.71% | 467M | ||
| +2.78% | -3.27% | -20.43% | -37.42% | 439M | ||
| +2.57% | -1.58% | -18.63% | -29.42% | 434M | ||
| Average | +0.86% | +1.61% | +11.97% | +4.19% | ||
| Weighted average by Cap. | +1.02% | +1.37% | +15.95% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1b40565a6a13e9f65586853ced930.XuL0xACvBDiK12r-JRBpI8eJcyfjCAEH5b7yFuN9lhU.P9e18zjiRwnDnQG8V0McWoXQGGmAYlM3pvSxRaQT514VlYeDY_ZKD8bvAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.554 | 500 | 1,410,807 |
| 11:29:46 am | 0.554 | 55 | 1,410,307 |
| 11:17:06 am | 0.554 | 8,468 | 1,410,252 |
| 11:17:06 am | 0.554 | 100,000 | 1,401,784 |
| 11:17:06 am | 0.552 | 34,340 | 1,301,784 |
| 11:17:06 am | 0.552 | 70,000 | 1,267,444 |
| 10:50:07 am | 0.542 | 1,000 | 1,197,444 |
| 10:47:30 am | 0.542 | 4,000 | 1,196,444 |
| 10:43:32 am | 0.548 | 17,019 | 1,192,444 |
| 10:41:25 am | 0.548 | 32,981 | 1,175,425 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB
