ENKA DE COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 COP | -5.88% |
|
-5.88% | -5.88% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17 $ | 17 $ | 17 $ | 17 $ | 16 $ |
| Volume | 513 060 | 193 570 | 1 054 135 | 892 395 | 11 358 720 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 | 16.30 |
| High | 17.00 | 17.00 | 17.00 | 17.00 | 16.30 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -5.33% | ||
| 1 month | -11.11% | ||
| 3 months | -1.84% | ||
| 6 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -15.79% | ||
| 3 years | +6.52% | ||
| 5 years | +105.13% | ||
| 10 years | +46.79% |
Volumes
marketsDaily volume
11 358 720
Avg. Volume 20 sessions
3 264 148
Avg. Volume 20 sessions COP
52 226 368.00
Avg. Volume 20 sessions USD
12 638.78
Record volume 1
1 252 048 000
Record volume 2
1 242 923 000
Record volume 3
1 037 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
187 324 760 331
Capitalization (USD)
45 332 592
Net sales (COP)
559 191 000 000
Net sales (USD)
135 324 222
Number of employees
996
Sales / Employee (COP)
561 436 747
Sales / Employee (USD)
135 868
Free-Float
17.86 %
Free-Float capitalization (COP)
33 464 620 693
Free-Float capitalization (USD)
8 098 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
17.00
1 month
16.0018.00
Current year
16.0019.00
1 year
16.0020.49
3 years
13.7035.00
5 years
7.2935.00
10 years
6.5035.00
Indicators
Moving average 5 days
16.80
Moving average 20 days
17.39
Moving average 50 days
17.69
Moving average 100 days
16.94
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
11.75
RSI 14 days
20.93
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -5.88% | -15.79% | 45.33M | ||
| +0.68% | -1.73% | +10.28% | +7.25% | 5.06B | ||
| +0.14% | -2.48% | -11.18% | -29.16% | 3.27B | ||
| 0.00% | +2.20% | +5.01% | +81.09% | 2.22B | ||
| +2.35% | -3.01% | +6.96% | -23.23% | 1.55B | ||
| -3.23% | +8.27% | +1.27% | -40.00% | 1.49B | ||
| +4.64% | +11.34% | -13.35% | +6.09% | 930M | ||
| -4.88% | -6.58% | -8.35% | -30.97% | 921M | ||
| +4.65% | +8.70% | +23.57% | +9.29% | 766M | ||
| 0.00% | -1.03% | -32.79% | -32.16% | 407M | ||
| +0.65% | +0.65% | -21.03% | -24.14% | 368M | ||
| -0.93% | +2.81% | -23.46% | -32.23% | 363M | ||
| -1.60% | +1.65% | -14.58% | +7.89% | 248M | ||
| +0.40% | +0.53% | -24.46% | -23.05% | 242M | ||
| +1.07% | +3.29% | -28.38% | -27.83% | 236M | ||
| -0.64% | +1.72% | -32.72% | -5.27% | 229M | ||
| Average | -0.16% | +1.42% | -10.57% | -10.76% | ||
| Weighted average by Cap. | +0.30% | +0.69% | -0.89% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -32.81% | ||
| 2022 | +23.90% | ||
| 2021 | +73.79% | ||
| 2020 | +18.57% | ||
| 2019 | +41.57% | ||
| 2018 | -21.79% | ||
| 2017 | -23.50% | ||
| 2016 | +7.34% | ||
| 2015 | -13.49% | ||
| 2014 | +49.47% | ||
| 2013 | +16.60% | ||
| 2012 | -10.07% | ||
| 2011 | -36.69% | ||
| 2010 | +81.43% | ||
| 2009 | -12.50% |
- Stock Market
- Equities
- ENKA Stock
- Quotes Enka de Colombia S.A.
