ENKA INSAAT VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TRY | +2.77% |
|
-4.34% | +11.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.2 ₺ | 36.22 ₺ | 36.88 ₺ | 37.9 ₺ |
| Volume | 28 960 910 | 15 089 950 | 10 629 710 | 11 968 860 |
| Change | -6.12% | +0.06% | +1.82% | +2.77% |
| Opening | 37.30 | 36.34 | 36.40 | 37.02 |
| High | 37.50 | 36.48 | 36.88 | 37.90 |
| Low | 36.06 | 36.04 | 36.14 | 36.94 |
Performance
| 1 day | +2.77% | ||
| 1 week | -4.34% | ||
| Current month | -1.30% | ||
| 1 month | +8.60% | ||
| 3 months | -5.77% | ||
| 6 months | +13.41% | ||
| Current year | +11.47% | ||
| 1 year | +52.58% | ||
| 3 years | +376.61% | ||
| 5 years | +815.08% | ||
| 10 years | +1,072.65% |
Volumes
marketsDaily volume
11 968 866
Estimated daily volume
11 968 866
Avg. Volume 20 sessions
20 020 451
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
758 775 092.90
Avg. Volume 20 sessions USD
23 565 278.06
Record volume 1
1 169 355 432
Record volume 2
1 148 251 259
Record volume 3
1 144 825 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
6 715 761 884
Capitalization (USD)
6 715 761 884
Net sales (USD)
2 415 057 730
Number of employees
22 305
Sales / Employee (USD)
108 274
Free-Float
26.2 %
Free-Float capitalization (TRY)
55 915 876
Free-Float capitalization (USD)
1 800 418 506
Average Daily Capital Traded
11.3%
Highs and lows
1 week
36.04
39.64
1 month
34.0440.06
Current year
32.4241.44
1 year
23.1041.44
3 years
7.7841.44
5 years
4.0041.44
10 years
2.6141.44
Indicators
Moving average 5 days
37.50
Moving average 20 days
37.45
Moving average 50 days
36.58
Moving average 100 days
36.64
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
37.52
RSI 14 days
43.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -4.34% | +11.47% | +52.58% | 6.72B | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.60% | +0.21% | +20.33% | +28.30% | ||
| Weighted average by Cap. | +0.42% | +1.26% | +15.53% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ecb11941178cbfc3f58ad994cc6.vAy-a9PIeLqaSvXIMTzUpzSSuI9g3J3-dKPMLmrSKJs.-jn4IrisFejYBIOKRkjkl3LwicwNke_TGdecWyuFfNqLZ-sZnowC3eI-mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 37.9 | 3,000 | 11,968,866 |
| 11:09:58 am | 37.9 | 21 | 11,965,866 |
| 11:09:57 am | 37.9 | 82 | 11,965,845 |
| 11:09:55 am | 37.9 | 9 | 11,965,763 |
| 11:09:55 am | 37.9 | 4 | 11,965,754 |
| 11:09:54 am | 37.9 | 64 | 11,965,750 |
| 11:09:52 am | 37.9 | 9 | 11,965,686 |
| 11:09:52 am | 37.9 | 5 | 11,965,677 |
| 11:09:51 am | 37.9 | 5 | 11,965,672 |
| 11:09:50 am | 37.9 | 16 | 11,965,667 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +2.60% | ||
| 2022 | +135.77% | ||
| 2021 | +104.34% | ||
| 2020 | +28.57% | ||
| 2019 | +40.17% | ||
| 2018 | -17.44% | ||
| 2017 | +22.76% | ||
| 2016 | +24.98% | ||
| 2015 | -4.88% | ||
| 2014 | -1.33% | ||
| 2013 | +29.81% | ||
| 2012 | +44.78% | ||
| 2011 | -19.11% | ||
| 2010 | +2.03% | ||
| 2009 | +97.14% | ||
| 2008 | -65.85% | ||
| 2007 | +101.43% | ||
| 2006 | +79.76% | ||
| 2005 | +35.30% | ||
| 2004 | +2.05% | ||
| 2003 | +76.80% | ||
| 2002 | -7.58% |
- Stock Market
- Equities
- ENKAI Stock
- Quotes Enka Insaat ve Sanayi
