ENKEI WHEELS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.8 INR | +2.89% |
|
-0.71% | +13.62% |
| May. 24 | Enkei Wheels Limited Approves Appointment of Board Members | CI |
| May. 23 | Enkei Wheels Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 632.85 ₹ | 665.4 ₹ | 643.2 ₹ | 661.8 ₹ |
| Volume | 2 900 | 2 790 | 979 | 1 681 |
| Change | -1.23% | +5.14% | -3.34% | +2.89% |
| Opening | 640.40 | 664.90 | 670.00 | 637.45 |
| High | 645.50 | 674.75 | 679.90 | 672.00 |
| Low | 614.90 | 640.30 | 640.00 | 637.45 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.71% | ||
| 1 month | -3.83% | ||
| 3 months | +17.73% | ||
| 6 months | +18.20% | ||
| Current year | +13.62% | ||
| 1 year | +37.83% | ||
| 3 years | +113.45% | ||
| 5 years | +80.16% | ||
| 10 years | +1,145.16% |
Volumes
marketsDaily volume
1 681
Estimated daily volume
1 681
Avg. Volume 20 sessions
4 214
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
2 788 825.20
Avg. Volume 20 sessions USD
33 435.23
Record volume 1
2 719 695
Record volume 2
272 921
Record volume 3
258 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 889 028 109
Capitalization (USD)
142 537 558
Net sales (INR)
7 161 370 000
Net sales (USD)
85 857 665
Number of employees
616
Sales / Employee (INR)
11 625 601
Sales / Employee (USD)
139 379
Free-Float
15.92 %
Free-Float capitalization (INR)
1 892 629 244
Free-Float capitalization (USD)
22 690 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
614.90
679.90
1 month
614.90716.95
Current year
490.10760.00
1 year
441.00760.00
3 years
320.00760.00
5 years
147.75760.00
10 years
53.15760.00
Indicators
Moving average 5 days
648.80
Moving average 20 days
669.06
Moving average 50 days
611.65
Moving average 100 days
590.59
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
43.45
RSI 14 days
48.05
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -0.71% | +13.62% | +37.83% | 143M | ||
| +0.76% | +0.50% | -20.16% | -17.53% | 2.39B | ||
| -1.15% | -1.35% | -6.72% | -6.41% | 1.71B | ||
| +2.71% | +3.30% | -11.12% | +9.60% | 816M | ||
| -8.87% | +0.75% | +1.91% | -3.61% | 812M | ||
| -2.30% | -1.19% | -18.93% | -26.53% | 629M | ||
| +1.23% | -0.44% | -28.73% | -21.89% | 260M | ||
| +2.31% | +2.24% | -24.22% | -43.05% | 256M | ||
| +2.11% | -2.74% | -35.89% | -39.50% | 241M | ||
| -0.32% | -.--% | -37.27% | -40.61% | 126M | ||
| -1.39% | -6.29% | +28.05% | +57.90% | 81.22M | ||
| -.--% | -3.33% | +24.78% | +159.79% | 72.92M | ||
| -0.22% | +0.87% | +26.58% | +2.67% | 62.45M | ||
| Average | -0.17% | -0.33% | -6.78% | +5.28% | ||
| Weighted average by Cap. | -0.65% | -0.10% | -12.96% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d0ffe6ceb34.jIXiA8RGEUjsIMfotnSk1464gGJV2A8z2t_UauXCZQ8.9unSdpF_WSmKepXd3T3s4crK6w8S6iICqa6-OrSyAD7h5NZtqyAoJJUQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:43 am | 659 | 94 | 1,571 |
| 05:57:25 am | 659 | 3 | 1,477 |
| 05:55:58 am | 660 | 143 | 1,474 |
| 05:55:29 am | 660 | 2 | 1,331 |
| 05:49:52 am | 661 | 150 | 1,329 |
| 05:44:42 am | 661 | 2 | 1,179 |
| 05:44:37 am | 670 | 1 | 1,177 |
| 05:43:31 am | 670 | 107 | 1,176 |
| 05:39:52 am | 660 | 97 | 1,069 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +0.61% | ||
| 2022 | +70.26% | ||
| 2021 | +31.25% | ||
| 2020 | -14.11% | ||
| 2019 | -15.19% | ||
| 2018 | -12.53% | ||
| 2017 | +123.38% | ||
| 2016 | -5.11% | ||
| 2015 | +17.49% | ||
| 2014 | +286.39% | ||
| 2013 | -13.86% | ||
| 2012 | +0.20% | ||
| 2011 | +8.78% |
- Stock Market
- Equities
- ENKEIWHEL6 Stock
- Quotes Enkei Wheels (India) Limited
