ENLIGHT RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,389 ILa | +4.91% |
|
+6.13% | -10.27% |
| Feb. 26 | Exchange-Traded Funds Higher, Equity Futures Lower Pre-Bell Monday Ahead of Data-Packed Week | MT |
| Feb. 26 | Transcript : Enlight Renewable Energy Ltd, Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6020 ILa | 6035 ILa | 6090 ILa | 6389 ILa |
| Volume | 483 952 | 272 066 | 248 077 | 601 751 |
| Change | -1.31% | +0.25% | +0.91% | +4.91% |
| Opening | 6,120.00 | 6,118.00 | 6,010.00 | 6,141.00 |
| High | 6,120.00 | 6,130.00 | 6,099.00 | 6,389.00 |
| Low | 6,001.00 | 6,018.00 | 6,000.00 | 6,109.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +6.13% | ||
| Current month | +5.87% | ||
| 1 month | +5.22% | ||
| 3 months | -0.79% | ||
| 6 months | +12.60% | ||
| Current year | -10.27% | ||
| 1 year | +3.63% | ||
| 3 years | -6.14% | ||
| 5 years | +175.27% | ||
| 10 years | +679.15% |
Volumes
marketsDaily volume
601 751
Estimated daily volume
601 751
Avg. Volume 20 sessions
393 388
Daily volume ratio
1.53
Avg. Volume 20 sessions ILa
2 513 355 932.00
Avg. Volume 20 sessions USD
6 783 547.66
Record volume 1
4 217 115
Record volume 2
4 173 773
Record volume 3
3 404 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 525 044 901
Capitalization (USD)
2 031 054 769
Net sales (ILS)
927 891 420
Net sales (USD)
250 443 462
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
872 625
Free-Float
98.61 %
Free-Float capitalization (ILa)
7 420 174 120
Free-Float capitalization (USD)
2 002 749 516
Average Daily Capital Traded
33.4%
Highs and lows
1 week
6 000.00
6 389.00
1 month
5 900.006 389.00
Current year
5 900.007 250.00
1 year
4 648.007 326.00
3 years
4 648.008 595.00
5 years
2 290.008 595.00
10 years
661.008 595.00
Indicators
Moving average 5 days
6 126.80
Moving average 20 days
6 138.50
Moving average 50 days
6 220.42
Moving average 100 days
6 453.68
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
46.86
RSI 14 days
46.86
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +2.23% | +3.55% | -4.93% | +1.50% | ||
| Weighted average by Cap. | +1.48% | +1.63% | +0.42% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0faa72397944.azdfa28eOHU-2SyAgFn9S-yTi565SLC_-XwVpPbPOOQ.AVQAWyMvbgJKkx3D-hirJtrj4PThJMPXiFFG0sKaD6wvWRlYKG9JD1i7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 6,389 | 238,613 | 840,364 |
| 10:24:01 am | 6,389 | 238,613 | 601,751 |
| 09:43:53 am | 6,360 | 60 | 363,138 |
| 09:43:52 am | 6,360 | 60 | 363,078 |
| 09:43:48 am | 6,360 | 1,394 | 363,018 |
| 09:43:31 am | 6,360 | 9 | 361,624 |
| 09:42:15 am | 6,352 | 26 | 361,615 |
| 09:42:15 am | 6,352 | 7 | 361,589 |
| 09:42:15 am | 6,354 | 8 | 361,582 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
