ENLINK MIDSTREAM, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 USD | +0.08% |
|
+3.15% | +7.65% |
| May. 01 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
| May. 01 | Sector Update: Energy Stocks Retreating in Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.84 $ | 13.08 $ | 13.09 $ |
| Volume | 4 384 725 | 1 627 913 | 1 722 930 | 1 316 230 |
| Change | +3.28% | -0.47% | +1.87% | +0.08% |
| Opening | 12.46 | 12.90 | 12.84 | 13.00 |
| High | 12.90 | 12.98 | 13.12 | 13.17 |
| Low | 12.34 | 12.66 | 12.76 | 12.94 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -1.65% | ||
| 3 months | +2.27% | ||
| 6 months | +2.11% | ||
| Current year | +7.65% | ||
| 1 year | +22.80% | ||
| 3 years | +120.37% | ||
| 5 years | +27.71% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
1 316 230
Estimated daily volume
1 316 230
Avg. Volume 20 sessions
2 183 479
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
28 581 740.11
Record volume 1
24 380 080
Record volume 2
20 604 460
Record volume 3
20 144 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 907 571 467
Net sales (USD)
6 900 100 000
Number of employees
1 072
Sales / Employee (USD)
6 436 660
Free-Float
53.21 %
Free-Float capitalization (USD)
3 143 314 947
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.32
13.17
1 month
12.2713.78
Current year
11.5314.18
1 year
9.5214.18
3 years
4.7914.18
5 years
0.8814.18
10 years
0.8842.51
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.10
Moving average 50 days
13.37
Moving average 100 days
12.88
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
53.76
RSI 14 days
50.36
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.15% | +7.65% | +22.80% | 5.91B | ||
| -0.55% | -1.24% | +3.17% | -3.57% | 76.07B | ||
| -0.25% | -0.53% | +7.59% | +7.79% | 61.56B | ||
| -0.60% | -1.95% | +16.85% | +28.39% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +29.55% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +13.28% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +21.59% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -2.71% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +63.29% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +6.00% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +17.52% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +22.29% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +32.24% | 6.97B | ||
| +0.44% | +8.51% | +22.13% | +7.48% | 6.54B | ||
| -0.30% | +1.44% | +14.30% | +16.26% | 6.1B | ||
| +0.69% | -1.72% | +9.76% | +37.37% | 5.26B | ||
| Average | -0.10% | +0.18% | +12.02% | +19.97% | ||
| Weighted average by Cap. | -0.31% | -0.28% | +10.47% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d28164ec.KWn_HVzqJQmXX4T9sft2WAXePgFVR8Iw3TfI8s06Zzw.RziyZy-wf0HCM8OHybYZFlG_REwzD7ditn_7i45dI3JxI49HFpljavEFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.09 | 113,840 | 1,168,186 |
| 03:59:58 pm | 13.08 | 100 | 1,054,346 |
| 03:59:58 pm | 13.09 | 132 | 1,054,246 |
| 03:59:57 pm | 13.09 | 200 | 1,054,114 |
| 03:59:55 pm | 13.08 | 100 | 1,053,914 |
| 03:59:55 pm | 13.09 | 200 | 1,053,814 |
| 03:59:55 pm | 13.08 | 100 | 1,053,614 |
| 03:59:54 pm | 13.08 | 200 | 1,053,514 |
| 03:59:53 pm | 13.09 | 121 | 1,053,314 |
| 03:59:53 pm | 13.09 | 100 | 1,053,193 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | -1.14% | ||
| 2022 | +78.52% | ||
| 2021 | +85.71% | ||
| 2020 | -39.48% | ||
| 2019 | -35.41% | ||
| 2018 | -46.08% | ||
| 2017 | -7.61% | ||
| 2016 | +26.24% | ||
| 2015 | -57.56% | ||
| 2014 | -2.84% |
- Stock Market
- Equities
- ENLC Stock
- Quotes EnLink Midstream, LLC
