ENLIVEN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | -4.64% |
|
-1.18% | +63.51% |
| May. 20 | Enliven Therapeutics Insider Sold Shares Worth $22,877,262, According to a Recent SEC Filing | MT |
| May. 14 | Enliven Therapeutics Q1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.9 $ | 22.89 $ | 22.98 $ | 23.94 $ | 22.68 $ |
| Volume | 696 228 | 216 177 | 296 352 | 137 067 | 117 929 |
| Change | -4.58% | -0.04% | +0.39% | +4.18% | -4.64% |
| Opening | 24.00 | 22.89 | 22.93 | 23.20 | 24.34 |
| High | 24.20 | 23.63 | 23.31 | 24.13 | 24.34 |
| Low | 22.50 | 22.27 | 22.18 | 22.73 | 22.14 |
Performance
| 1 day | -4.64% | ||
| 1 week | -1.18% | ||
| Current month | +30.13% | ||
| 1 month | +27.21% | ||
| 3 months | +33.12% | ||
| 6 months | +95.76% | ||
| Current year | +63.51% | ||
| 1 year | +25.10% |
Volumes
marketsDaily volume
117 929
Estimated daily volume
160 047
Avg. Volume 20 sessions
380 457
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8 685 833.31
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 126 058 550
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1 049 769 000
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.14
24.34
1 month
16.5625.16
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.28
Moving average 50 days
19.66
Moving average 100 days
17.47
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
53.88
RSI 14 days
56.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -1.18% | +63.51% | +25.10% | 1.13B | ||
| -2.13% | +1.18% | +9.91% | +37.47% | 118B | ||
| -1.78% | -2.68% | +10.13% | +32.76% | 106B | ||
| -3.81% | +1.10% | -11.81% | -10.80% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.29% | -9.01% | -15.55% | -33.28% | 15.97B | ||
| +0.63% | -0.18% | +6.48% | +55.70% | 14.03B | ||
| -9.11% | -13.75% | +15.49% | -10.78% | 11.67B | ||
| -1.13% | -4.26% | -31.64% | -35.81% | 7.55B | ||
| -1.00% | -2.17% | -3.62% | +25.58% | 7.53B | ||
| -0.44% | -6.64% | +9.49% | +40.96% | 7.48B | ||
| -2.41% | +3.19% | +0.65% | +47.79% | 7.48B | ||
| +2.16% | +0.81% | +247.92% | +213.70% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.73% | -2.75% | +11.67% | +15.01% | ||
| Weighted average by Cap. | -1.84% | -0.23% | +5.85% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd421e3876c5.625kiKFjx9VH8M5dpABCNL_eiCQBW0Xy4hWLBCe2ljs.oj0X2_E5rKQCnqsRk2Z7QfyazB1vdiKWr3rfTkDs0n6aOi7y8Aa-lnWT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:27 pm | 22.68 | 100 | 86,881 |
| 02:14:37 pm | 22.63 | 100 | 86,781 |
| 02:14:37 pm | 22.63 | 100 | 86,681 |
| 02:14:37 pm | 22.62 | 100 | 86,581 |
| 02:14:37 pm | 22.62 | 100 | 86,481 |
| 02:14:37 pm | 22.62 | 100 | 86,381 |
| 02:14:37 pm | 22.62 | 100 | 86,281 |
| 02:14:37 pm | 22.62 | 100 | 86,181 |
| 02:14:37 pm | 22.6 | 100 | 86,081 |
| 02:14:07 pm | 22.58 | 100 | 85,981 |
Monthly variations
Annual change
| 2024 | +72.98% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.
