ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 CNY | -0.22% |
|
-0.32% | +10.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.62 ¥ | 18.67 ¥ | 18.6 ¥ | 18.56 ¥ |
| Volume | 5 970 380 | 6 854 216 | 7 389 225 | 9 355 740 | 5 932 996 |
| Change | -0.59% | +0.59% | +0.27% | -0.37% | -0.22% |
| Opening | 18.58 | 18.43 | 18.76 | 18.56 | 18.51 |
| High | 18.71 | 18.74 | 18.78 | 18.76 | 18.65 |
| Low | 18.46 | 18.40 | 18.46 | 18.46 | 18.41 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.32% | ||
| Current month | +2.77% | ||
| 1 month | -2.47% | ||
| 3 months | +5.75% | ||
| 6 months | +12.83% | ||
| Current year | +10.34% | ||
| 1 year | -4.18% | ||
| 3 years | +5.69% | ||
| 5 years | +77.10% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
5 932 996
Avg. Volume 20 sessions
10 402 805
Avg. Volume 20 sessions CNY
193 076 060.80
Avg. Volume 20 sessions USD
26 729 256.78
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 093 925 722
Capitalization (USD)
7 904 025 983
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 901 157 237
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
519 328
Free-Float
24.14 %
Free-Float capitalization (CNY)
13 865 925 636
Free-Float capitalization (USD)
1 919 584 879
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.40
18.78
1 month
17.3719.68
Current year
16.6319.93
1 year
14.9522.10
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.67
Moving average 50 days
18.91
Moving average 100 days
18.06
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
48.93
RSI 14 days
48.22
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| 0.00% | +0.86% | +2.22% | -11.38% | 4.65B | ||
| -1.47% | -0.51% | +17.76% | +12.61% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| -0.64% | +4.55% | +13.35% | +8.17% | 3.11B | ||
| Average | +0.07% | +2.96% | +7.80% | -4.60% | ||
| Weighted average by Cap. | +0.33% | +3.41% | +9.88% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.