ENNAKL AUTOMOBILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 TND | -0.38% |
|
-1.79% | -16.80% |
| Apr. 19 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.59 TND | 10.3 TND | 10.45 TND | 10.44 TND | 10.4 TND |
| Volume | 1 038 | 1 385 | 194 | 2 524 | 1 715 |
| Change | 0.00% | -2.74% | +1.46% | -0.10% | -0.38% |
| Opening | 10.40 | 10.50 | 10.45 | 10.45 | 10.44 |
| High | 10.59 | 10.50 | 10.45 | 10.45 | 10.44 |
| Low | 10.40 | 10.30 | 10.30 | 10.30 | 10.27 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.79% | ||
| Current month | -2.71% | ||
| 1 month | -3.53% | ||
| 3 months | -2.80% | ||
| 6 months | -7.14% | ||
| Current year | -16.80% | ||
| 1 year | -8.37% | ||
| 3 years | -15.45% | ||
| 5 years | -8.77% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
1 715
Avg. Volume 20 sessions
1 394
Avg. Volume 20 sessions TND
14 497.60
Avg. Volume 20 sessions USD
4 656.37
Record volume 1
2 381 685
Record volume 2
611 948
Record volume 3
429 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
312 371 163
Capitalization (USD)
100 327 995
Net sales (TND)
714 912 830
Net sales (USD)
229 617 133
Free-Float
17.33 %
Free-Float capitalization (TND)
54 124 947
Free-Float capitalization (USD)
17 383 959
Average Daily Capital Traded
0%
Highs and lows
1 week
10.27
10.50
1 month
10.1510.79
Current year
10.1012.45
1 year
10.1012.50
3 years
10.1012.70
5 years
9.2512.70
10 years
9.2515.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.59
Moving average 50 days
10.61
Moving average 100 days
11.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
40.59
RSI 14 days
41.97
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.79% | -16.80% | -8.37% | 100M | ||
| -0.73% | -3.67% | -19.57% | +17.02% | 7.26B | ||
| +0.17% | -3.28% | +2.39% | +41.39% | 4.12B | ||
| +0.20% | +0.68% | +9.81% | +35.10% | 1.27B | ||
| -0.92% | -4.02% | +1.80% | +14.85% | 960M | ||
| -.--% | -.--% | -.--% | +56.95% | 640M | ||
| +0.44% | +0.89% | -22.87% | -51.08% | 554M | ||
| 0.00% | +0.13% | +1.46% | +5.25% | 569M | ||
| -1.42% | +2.97% | -17.38% | -17.38% | 476M | ||
| -1.15% | +0.29% | -23.21% | -23.89% | 383M | ||
| -0.05% | +2.60% | -9.24% | +13.17% | 376M | ||
| +0.37% | -5.84% | +8.51% | +39.72% | 342M | ||
| -92.01% | -81.56% | -9.23% | - | 22.64M | ||
| -3.67% | -5.83% | -13.93% | -20.45% | 250M | ||
| -0.62% | -2.14% | -33.33% | -22.52% | 236M | ||
| 0.00% | -1.31% | +30.17% | +62.72% | 229M | ||
| Average | -6.24% | -6.12% | -6.96% | +9.50% | ||
| Weighted average by Cap. | -0.52% | -2.57% | -8.65% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -0.32% | ||
| 2022 | +1.95% | ||
| 2021 | 0.00% | ||
| 2020 | +2.50% | ||
| 2019 | -1.23% | ||
| 2018 | -2.41% | ||
| 2017 | -13.54% | ||
| 2016 | +23.08% | ||
| 2015 | +14.71% | ||
| 2014 | +2.10% | ||
| 2013 | -12.37% | ||
| 2012 | +18.75% | ||
| 2011 | -17.81% | ||
| 2010 | -33.49% |
- Stock Market
- Equities
- NAKL Stock
- Quotes Ennakl Automobiles S.A.