ENNOCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 TWD | +0.77% |
|
+2.19% | +22.01% |
| May. 15 | Ennoconn Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Ennoconn Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 339 NT$ | 334 NT$ | 334 NT$ | 324.5 NT$ | 327 NT$ |
| Volume | 4 955 767 | 2 382 730 | 1 128 742 | 1 663 587 | 1 514 492 |
| Change | +5.94% | -1.47% | -.--% | -2.84% | +0.77% |
| Opening | 326.00 | 344.00 | 335.00 | 332.00 | 325.50 |
| High | 339.50 | 344.50 | 337.00 | 334.00 | 331.00 |
| Low | 326.00 | 333.50 | 332.00 | 324.00 | 325.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.19% | ||
| 1 month | -0.30% | ||
| 3 months | +8.64% | ||
| 6 months | +18.05% | ||
| Current year | +22.01% | ||
| 1 year | +16.99% | ||
| 3 years | +55.34% | ||
| 5 years | +70.22% | ||
| 10 years | +85.61% |
Volumes
marketsDaily volume
1 514 492
Avg. Volume 20 sessions
2 042 299
Avg. Volume 20 sessions TWD
667 831 773.00
Avg. Volume 20 sessions USD
20 573 225.60
Record volume 1
17 097 190
Record volume 2
16 323 630
Record volume 3
15 877 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
43 081 948 711
Capitalization (USD)
1 327 182 512
Net sales (TWD)
121 640 976 000
Net sales (USD)
3 747 271 907
Free-Float
66.56 %
Free-Float capitalization (TWD)
29 766 023 081
Free-Float capitalization (USD)
916 972 107
Average Daily Capital Traded
1.55%
Highs and lows
1 week
324.00
344.50
1 month
302.50344.50
Current year
255.00376.00
1 year
245.50376.00
3 years
176.00376.00
5 years
108.80376.00
10 years
108.80497.12
Indicators
Moving average 5 days
331.70
Moving average 20 days
320.93
Moving average 50 days
328.95
Moving average 100 days
303.96
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
53.84
RSI 14 days
52.79
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.19% | +22.01% | +16.99% | 1.33B | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.04% | -2.15% | +23.06% | +64.17% | ||
| Weighted average by Cap. | -7.31% | -3.99% | +39.23% | +103.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +31.70% | ||
| 2022 | -13.95% | ||
| 2021 | -5.78% | ||
| 2020 | +11.61% | ||
| 2019 | +1.23% | ||
| 2018 | -45.78% | ||
| 2017 | +9.22% | ||
| 2016 | +10.75% | ||
| 2015 | +56.30% | ||
| 2014 | +63.02% | ||
| 2013 | +236.23% | ||
| 2012 | -7.12% |
- Stock Market
- Equities
- 6414 Stock
- Quotes Ennoconn Corporation
