ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 USD | +0.54% |
|
+1.92% | +14.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 62.6 $ | 61.47 $ | 62.86 $ | 63.2 $ |
| Volume | 154 097 | 165 437 | 497 574 | 121 938 |
| Change | -0.21% | -1.81% | +2.26% | +0.54% |
| Opening | 62.88 | 62.16 | 61.77 | 62.94 |
| High | 63.46 | 62.48 | 63.29 | 63.30 |
| Low | 62.47 | 61.15 | 61.47 | 62.37 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.92% | ||
| Current month | +4.41% | ||
| 1 month | +3.03% | ||
| 3 months | +13.79% | ||
| 6 months | +56.86% | ||
| Current year | +14.16% | ||
| 1 year | +48.43% | ||
| 3 years | +71.37% | ||
| 5 years | +154.43% |
Volumes
marketsDaily volume
121 938
Estimated daily volume
121 938
Avg. Volume 20 sessions
291 139
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18 399 984.80
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 737 179 095
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
56.45 %
Free-Float capitalization (USD)
1 639 817 346
Average Daily Capital Traded
1.06%
Highs and lows
1 week
61.15
63.46
1 month
57.5565.00
Current year
53.1765.00
1 year
35.3065.00
3 years
25.8065.00
5 years
7.8465.00
10 years
4.6465.00
Indicators
Moving average 5 days
62.57
Moving average 20 days
61.39
Moving average 50 days
61.81
Moving average 100 days
59.21
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
56.82
RSI 14 days
55.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.92% | +14.16% | +48.43% | 1.74B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.49% | -1.82% | +14.95% | +62.33% | ||
| Weighted average by Cap. | +0.18% | -2.49% | +11.39% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3be15d6a4472729.L4c8F81fr3ERQh8cQ0ShBHGpZ2wly2IUnkFWM1k7ZV4.TrRyJLcVziQhFVcqBAr4UTORFwN1iDd93Qc0BA90MTZ_93dH-gbNGSIUKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.2 | 22,646 | 69,904 |
| 03:59:53 pm | 63.19 | 100 | 47,258 |
| 03:59:53 pm | 63.18 | 176 | 47,158 |
| 03:59:53 pm | 63.18 | 205 | 46,982 |
| 03:59:25 pm | 63.15 | 169 | 46,777 |
| 03:59:23 pm | 63.16 | 100 | 46,608 |
| 03:59:23 pm | 63.18 | 100 | 46,508 |
| 03:59:09 pm | 63.16 | 100 | 46,408 |
| 03:59:02 pm | 63.15 | 100 | 46,308 |
| 03:59:02 pm | 63.15 | 100 | 46,208 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.
