ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 KRW | +0.95% |
|
-3.18% | -17.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3515 ₩ | 3430 ₩ | 3365 ₩ | 3170 ₩ | 3200 ₩ |
| Volume | 1 941 430 | 7 108 673 | 1 135 338 | 2 020 052 | 932 216 |
| Change | +6.35% | -2.42% | -1.90% | -5.79% | +0.95% |
| Opening | 3,325.00 | 3,515.00 | 3,400.00 | 3,335.00 | 3,175.00 |
| High | 3,565.00 | 3,830.00 | 3,420.00 | 3,340.00 | 3,350.00 |
| Low | 3,325.00 | 3,400.00 | 3,255.00 | 3,050.00 | 3,100.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.18% | ||
| Current month | -11.60% | ||
| 1 month | +0.47% | ||
| 3 months | +5.44% | ||
| 6 months | -25.93% | ||
| Current year | -17.42% | ||
| 1 year | -69.75% | ||
| 3 years | -21.86% | ||
| 5 years | -46.58% | ||
| 10 years | +372.67% |
Volumes
marketsDaily volume
932 216
Avg. Volume 20 sessions
1 786 294
Avg. Volume 20 sessions KRW
5 716 140 800.00
Avg. Volume 20 sessions USD
4 212 795.77
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
228 169 255 088
Capitalization (USD)
168 160 741
Net sales (KRW)
44 887 669 100
Net sales (USD)
33 082 212
Free-Float
90.39 %
Free-Float capitalization (KRW)
199 732 090 995
Free-Float capitalization (USD)
147 202 551
Average Daily Capital Traded
2.51%
Highs and lows
1 week
3 050.00
3 830.00
1 month
3 050.003 905.00
Current year
2 770.003 950.00
1 year
2 770.0013 310.00
3 years
2 700.0016 300.00
5 years
2 700.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
3 336.00
Moving average 20 days
3 493.00
Moving average 50 days
3 227.50
Moving average 100 days
3 244.95
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.71
RSI 14 days
44.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.18% | -17.42% | -69.75% | 168M | ||
| -0.58% | -0.20% | +32.41% | +77.86% | 291B | ||
| +0.39% | -1.25% | +5.98% | -7.21% | 72.77B | ||
| +1.65% | +1.01% | +7.69% | +0.53% | 71.16B | ||
| +0.93% | -1.37% | -7.03% | -10.30% | 63.48B | ||
| -0.20% | -0.23% | +18.79% | +29.80% | 53.28B | ||
| +0.41% | +0.08% | -0.25% | +0.58% | 48.55B | ||
| -0.75% | +5.99% | +30.47% | +29.20% | 42.53B | ||
| -0.11% | +0.51% | +22.45% | +83.41% | 42.41B | ||
| +0.48% | +1.59% | +48.18% | +92.66% | 34.59B | ||
| -0.22% | -4.78% | +33.53% | +68.83% | 26.31B | ||
| -0.19% | +2.06% | +24.88% | +64.68% | 22.9B | ||
| +2.96% | -2.17% | +13.65% | +227.29% | 17.49B | ||
| +2.78% | +1.03% | +7.77% | -8.34% | 16.15B | ||
| +1.60% | +2.18% | +32.37% | +42.51% | 15.91B | ||
| +0.16% | +1.18% | +36.51% | +51.61% | 14.77B | ||
| Average | +0.64% | -0.34% | +18.12% | +42.08% | ||
| Weighted average by Cap. | +0.16% | +0.08% | +21.29% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
