ENSKILDA BANKEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 SEK | +1.00% |
|
-0.99% | +4.68% |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
| Apr. 24 | Transcript : Skandinaviska Enskilda Banken AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 150.05 kr | 144.55 kr | 143.3 kr | 144.4 kr | 145.4 kr |
| Volume | 3 218 888 | 7 840 245 | 3 423 979 | 2 365 729 | 147 131 |
| Change | +2.25% | -3.67% | -0.86% | +0.77% | +1.00% |
| Opening | 147.05 | 145.05 | 145.25 | 143.50 | 145 |
| High | 150.40 | 148.45 | 146.15 | 145.15 | 145.8 |
| Low | 146.50 | 142.50 | 142.30 | 143.05 | 144.6 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.06% | ||
| Current month | +0.17% | ||
| 1 month | -0.62% | ||
| 3 months | -2.88% | ||
| 6 months | +17.57% | ||
| Current year | +4.61% | ||
| 1 year | +28.72% | ||
| 3 years | +33.46% | ||
| 5 years | +56.63% | ||
| 10 years | +61.42% |
Volumes
marketsDaily volume
83 353
Estimated daily volume
3 936 114
Avg. Volume 20 sessions
3 252 794
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
471 817 769.70
Avg. Volume 20 sessions USD
43 198 219.54
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
296 294 704 610
Capitalization (USD)
27 127 854 270
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 342 230 501
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
419 556
Free-Float
73.91 %
Free-Float capitalization (SEK)
227 575 474 862
Free-Float capitalization (USD)
20 836 127 752
Average Daily Capital Traded
0.16%
Highs and lows
1 week
142.30
150.40
1 month
142.25150.40
Current year
135.75157.45
1 year
109.45157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
145.81
Moving average 20 days
146.01
Moving average 50 days
149.75
Moving average 100 days
145.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
40.85
RSI 14 days
42.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.06% | +4.61% | +28.72% | 27.13B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.72% | +1.95% | +9.42% | -0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.76% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.61% | +3.06% | +8.60% | -2.88% | 162B | ||
| +0.84% | +0.31% | +5.20% | +12.57% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.67% | +0.48% | -11.11% | -9.95% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.35% | +5.35% | +14.87% | +24.15% | 93.31B | ||
| +1.56% | +6.21% | +26.73% | +41.44% | 85.75B | ||
| Average | +0.95% | +2.02% | +10.99% | +20.27% | ||
| Weighted average by Cap. | +0.74% | +2.24% | +11.68% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a93f5c51bbd3d19ce1e.0wk9dNg8dfWFGXOol99Y_PMadErT-6cUphZMqBWtNdc.l0JtOu5yDZSxQBj85bhqjcRjIT7hnvh87nIcn37BVI3mY3Esuk83x_RxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:43 am | 145.3 | 8,421 | 83,353 |
| 03:10:43 am | 145.3 | 1,034 | 74,932 |
| 03:10:41 am | 145.2 | 11 | 73,898 |
| 03:09:54 am | 145.2 | 3 | 73,887 |
| 03:09:38 am | 145.2 | 565 | 73,884 |
| 03:09:27 am | 145.1 | 317 | 73,319 |
| 03:09:25 am | 145.2 | 40 | 73,002 |
| 03:09:17 am | 145.1 | 25 | 72,962 |
| 03:09:17 am | 145.1 | 56 | 72,937 |
| 03:09:12 am | 145.2 | 40 | 72,881 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
