ENSURGE MICROPOWER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 NOK | +1.28% |
|
-6.90% | +124.58% |
| May. 14 | Ensurge Micropower ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Ensurge Micropower Starts Shipping Solid-state Lithium Microbatteries | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.5668 kr | 1.52 kr | 1.4414 kr | 1.4598 kr |
| Volume | 1 488 294 | 2 594 384 | 4 460 023 | 2 312 740 |
| Change | -0.05% | -2.99% | -5.17% | +1.28% |
| Opening | 1.57 | 1.57 | 1.50 | 1.44 |
| High | 1.59 | 1.57 | 1.52 | 1.49 |
| Low | 1.53 | 1.50 | 1.42 | 1.40 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.90% | ||
| Current month | -3.66% | ||
| 1 month | -25.03% | ||
| 3 months | +0.68% | ||
| 6 months | +137.37% | ||
| Current year | +124.58% | ||
| 1 year | +144.93% | ||
| 3 years | -96.03% | ||
| 5 years | -98.72% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2 312 740
Estimated daily volume
2 312 740
Avg. Volume 20 sessions
5 404 980
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
7 890 189.80
Avg. Volume 20 sessions USD
741 338.56
Record volume 1
169 086 560
Record volume 2
120 223 600
Record volume 3
89 147 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
83 215 672
Capitalization (USD)
83 215 672
Net sales (USD)
138 000
Number of employees
28
Sales / Employee (USD)
4 929
Free-Float
80.92 %
Free-Float capitalization (NOK)
5 778 836
Free-Float capitalization (USD)
61 507 499
Average Daily Capital Traded
9.48%
Highs and lows
1 week
1.40
1.59
1 month
1.331.99
Current year
0.512.27
1 year
0.432.27
3 years
0.4336.32
5 years
0.43261.00
10 years
0.437 290.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.57
Moving average 50 days
1.44
Moving average 100 days
1.22
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
50.21
RSI 14 days
50.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -6.90% | +124.58% | +144.93% | 83.22M | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 703B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 652B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 271B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 231B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 178B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 145B | ||
| +2.45% | +10.06% | +86.19% | - | 142B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 131B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 116B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 69.52B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | +2.40% | 53.3B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -6.49% | 40.24B | ||
| Average | +0.15% | +3.13% | +29.61% | +46.17% | ||
| Weighted average by Cap. | -0.40% | +4.37% | +31.65% | +53.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb42f90c418.KnUSuitlcLLzC4jcBxAIK-PxnKwHG6T5RZPr6eqEfCI.TiUm_1s1KtO2T9iDRFNCUq6cz_5BIuaraPmAgLX2I3hsP1H9XDU827tM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 1.46 | 8,500 | 2,012,740 |
| 10:25:16 am | 1.46 | 570 | 2,004,240 |
| 10:25:16 am | 1.46 | 4,540 | 2,003,670 |
| 10:25:16 am | 1.46 | 9,957 | 1,999,130 |
| 10:25:16 am | 1.46 | 2 | 1,989,173 |
| 10:25:16 am | 1.46 | 5,294 | 1,989,171 |
| 10:25:16 am | 1.46 | 207 | 1,983,877 |
| 10:25:16 am | 1.46 | 1 | 1,983,670 |
| 10:25:16 am | 1.46 | 6,744 | 1,983,669 |
| 10:25:16 am | 1.46 | 111 | 1,976,925 |
Monthly variations
Annual change
| 2024 | +124.58% | ||
| 2023 | -93.14% | ||
| 2022 | -70.54% | ||
| 2021 | +27.68% | ||
| 2020 | -75.97% | ||
| 2019 | -84.43% | ||
| 2018 | -69.84% | ||
| 2017 | -32.24% | ||
| 2016 | -3.68% | ||
| 2015 | -24.00% | ||
| 2014 | -15.82% | ||
| 2013 | +207.77% | ||
| 2012 | +20.63% | ||
| 2011 | +56.86% | ||
| 2010 | -20.93% | ||
| 2009 | -48.40% | ||
| 2008 | -75.00% | ||
| 2007 | +42.86% | ||
| 2006 | -30.00% |
- Stock Market
- Equities
- ENSU Stock
- Quotes Ensurge Micropower ASA
