ENTAIN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793.1 GBX | +1.13% |
|
-7.26% | -20.36% |
| 09:35am | Entain Reprices Two Existing Term Loans Ahead of May Add-ons | MT |
| 08:15am | SEPLAT: FULL YEAR GUIDANCE UNCHANGED… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 846.8 p | 818.8 p | 809.2 p | 784.2 p | 792.2 p |
| Volume | 7 070 368 | 2 353 950 | 1 799 807 | 1 673 713 | 67 816 |
| Change | -0.82% | -3.31% | -1.17% | -3.09% | +1.13% |
| Opening | 859.60 | 848.00 | 812.80 | 815.00 | 783.8 |
| High | 860.80 | 853.80 | 823.20 | 818.40 | 792.2 |
| Low | 839.40 | 817.60 | 808.60 | 781.40 | 772.6 |
Performance
| 1 day | +1.13% | ||
| 1 week | -7.26% | ||
| Current month | -0.70% | ||
| 1 month | +4.52% | ||
| 3 months | -19.25% | ||
| 6 months | -13.35% | ||
| Current year | -20.36% | ||
| 1 year | -45.93% | ||
| 3 years | -53.23% | ||
| 5 years | +18.61% | ||
| 10 years | +103.03% |
Volumes
marketsDaily volume
67 816
Estimated daily volume
363 491
Avg. Volume 20 sessions
1 878 610
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 489 925 591.00
Avg. Volume 20 sessions USD
1 489 925 591.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 977 496 342
Capitalization (USD)
6 241 232 888
Net sales (GBP)
4 769 600 000
Net sales (USD)
5 980 553 744
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
228 300
Free-Float
99.8 %
Free-Float capitalization (GBX)
4 967 557 044
Free-Float capitalization (USD)
6 228 770 102
Average Daily Capital Traded
29.93%
Highs and lows
1 week
772.60
860.80
1 month
738.80861.80
Current year
718.201 033.43
1 year
718.201 516.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
822.56
Moving average 20 days
809.74
Moving average 50 days
829.28
Moving average 100 days
885.56
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
45.93
RSI 14 days
47.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -7.26% | -20.36% | -45.93% | 6.24B | ||
| -0.54% | +0.64% | +6.38% | -6.08% | 33.01B | ||
| -1.74% | -4.02% | +3.39% | -3.94% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +0.29% | -0.06% | +7.00% | -8.54% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +0.98% | -4.03% | +3.90% | +2.04% | 6.38B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -27.86% | 4.07B | ||
| Average | -0.65% | +0.37% | -1.62% | -6.31% | ||
| Weighted average by Cap. | +0.04% | +1.39% | -0.36% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701ee0bf.J-Ma4yDeaIWJQPqyZ3zTnrnAGgEg-VyxWz0OzTF1NCU.RZUtoRXrUc7QApzkAQSpptKTfm1FiAraKghElXMncGdUu1_QF6ohw7AOiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:13 am | 792.2 | 17 | 66,488 |
| 04:34:13 am | 792.2 | 79 | 66,471 |
| 04:34:10 am | 792.2 | 21 | 66,392 |
| 04:34:10 am | 792.2 | 36 | 66,371 |
| 04:34:10 am | 792.2 | 94 | 66,335 |
| 04:33:36 am | 791.8 | 37 | 66,241 |
| 04:32:40 am | 791.8 | 2,526 | 66,204 |
| 04:29:49 am | 789.4 | 125 | 63,678 |
| 04:29:49 am | 789.2 | 167 | 63,553 |
| 04:29:49 am | 789.2 | 423 | 63,386 |
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
