ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.3 USD | -7.23% |
|
-3.54% | +2.91% |
| 12:49pm | Entegris' Fiscal Q1 Adjusted Earnings Rise While Net Sales Drop; Fiscal Q2 Outlook Set | MT |
| 12:21pm | (ENTG) ENTEGRIS Expects Q2 EPS Range $0.68 - $0.73 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 128.54 $ | 132.6 $ | 136.06 $ | 132.92 $ | 123.3 $ |
| Volume | 1 338 805 | 1 074 585 | 1 869 746 | 2 326 111 | 2 948 611 |
| Change | +0.55% | +3.16% | +2.61% | -2.31% | -7.23% |
| Opening | 125.95 | 129.41 | 131.54 | 135.95 | 127.5 |
| High | 129.76 | 133.81 | 136.17 | 138.69 | 129.8 |
| Low | 122.23 | 129.24 | 131.54 | 132.87 | 122 |
Performance
| 1 day | -5.87% | ||
| 1 week | -2.84% | ||
| Current month | -6.56% | ||
| 1 month | -11.67% | ||
| 3 months | +5.27% | ||
| 6 months | +39.84% | ||
| Current year | +3.66% | ||
| 1 year | +65.81% | ||
| 3 years | +11.53% | ||
| 5 years | +205.77% | ||
| 10 years | +1,012.95% |
Volumes
marketsDaily volume
345 246
Estimated daily volume
1 746 003
Avg. Volume 20 sessions
1 274 756
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
159 363 621.34
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 035 541 614
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.53 %
Free-Float capitalization (USD)
19 969 066 993
Average Daily Capital Traded
0.8%
Highs and lows
1 week
122.23
138.69
1 month
120.36143.82
Current year
108.37146.91
1 year
72.96146.91
3 years
61.75158.00
5 years
33.75158.00
10 years
10.37158.00
Indicators
Moving average 5 days
131.59
Moving average 20 days
132.67
Moving average 50 days
135.66
Moving average 100 days
126.88
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
61.01
RSI 14 days
55.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -2.84% | +3.66% | +65.81% | 20.04B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -1.52% | -0.87% | +11.99% | +67.45% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -0.71% | +2.22% | +18.17% | +120.42% | 9.13B | ||
| -5.55% | +1.34% | -9.05% | +35.27% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -0.88% | +3.30% | +15.34% | +201.17% | 3.65B | ||
| -2.14% | +4.17% | +4.20% | +58.96% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.28% | +3.21% | -21.47% | -17.26% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.45% | +4.62% | +15.15% | +75.07% | ||
| Weighted average by Cap. | -1.56% | +1.94% | +21.25% | +65.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d74545a0b88b.rdby4IOzK8SPOO6bLOVqITRAc0F0iWUuyrihq84KeSU.m5u4strgYZvca57NQ9QwcVwVIhYs3y4Do4_D85xBGmHrh5iN2vUYvLZurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:59 am | 124.3 | 100 | 177,342 |
| 10:46:50 am | 124.3 | 100 | 177,242 |
| 10:45:59 am | 124.3 | 100 | 177,142 |
| 10:45:59 am | 124.3 | 110 | 177,042 |
| 10:45:59 am | 124.3 | 130 | 176,932 |
| 10:45:59 am | 124.3 | 100 | 176,802 |
| 10:45:53 am | 124.3 | 100 | 176,702 |
| 10:45:18 am | 124.4 | 100 | 176,602 |
| 10:45:18 am | 124.3 | 100 | 176,502 |
| 10:45:18 am | 124.4 | 100 | 176,402 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
