Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-05-31 am EDT 		5-day change 1st Jan Change
63.6 PLN -4.07% Intraday chart for Enter Air Sp. z o.o. -5.22% +24.22%
May. 29 Enter Air Sp. z o.o. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 66.8 zł 67 zł 66.3 zł 63.6 zł
Volume 3 711 12 453 5 953 32 787
Change -0.45% +0.30% -1.04% -4.07%
Opening 67.60 67.50 66.30 65.00
High 68.40 67.70 67.30 65.80
Low 66.80 65.50 65.80 59.10

Performance

1 day-4.07%
1 week-5.22%
1 month-2.90%
3 months+5.65%
6 months+47.91%
Current year+24.22%
1 year+30.33%
3 years+46.21%
5 years+103.85%

Volumes

markets
Daily volume
32 787
Estimated daily volume
32 787
Avg. Volume 20 sessions
15 536
Daily volume ratio
2.11
Avg. Volume 20 sessions PLN
988 089.60
Avg. Volume 20 sessions USD
251 121.98
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 114 027 024
Capitalization (USD)
283 128 854
Net sales (PLN)
2 625 943 000
Net sales (USD)
667 380 788
Number of employees
602
Sales / Employee (PLN)
4 362 032
Sales / Employee (USD)
1 108 606
Free-Float
48.49 %
Free-Float capitalization (PLN)
540 236 066
Free-Float capitalization (USD)
137 300 456
Average Daily Capital Traded
0.09%

Highs and lows

1 week
59.10
Extreme 59.1
68.40
1 month
59.10
Extreme 59.1
76.40
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
66.16
Moving average 20 days
68.24
Moving average 50 days
68.65
Moving average 100 days
63.53
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
37.00
RSI 14 days
42.55

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-4.07%-5.22%+24.22%+30.33% 283M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-2.72%+1.70%-21.72%-7.19% 1.88B
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
-0.36%-.--%+2.00%-45.53% 96.62M
GAMA AVIATION PLC Stock Gama Aviation Plc
+9.69%+10.82%+13.16%+110.78% 88.67M
Average+0.63%-1.65%+4.41%+22.10%
Weighted average by Cap.-2.32%+0.56%-13.87%+0.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73a9dc92e0bb56bbab54ab5b2.mK2G0g1zX7nXz7O42Gyhqc5v1oB_7jUhgybNj6mI2o0.3eHg53ofEv36gPjIiFni-f8VpLAJv2wVsmKp6fC7q_Tc3umVVzUG3aGG3A
DatePriceVolumeDaily volume
11:00:02 am 63.6 23 29,898
11:00:02 am 63.6 41 29,875
11:00:02 am 63.6 27 29,834
11:00:02 am 63.6 32 29,807
10:49:46 am 63.5 6 29,775
10:49:18 am 63.5 13 29,769
10:47:04 am 63.5 10 29,756
10:46:52 am 63.4 20 29,746
10:44:25 am 63.3 29 29,726
10:44:25 am 63.4 1 29,697

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+24.22%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.