ENTERA BIO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | -6.15% |
|
-0.81% | +306.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.62 $ | 2.6 $ | 2.44 $ |
| Volume | 300 789 | 199 670 | 183 304 | 82 689 |
| Change | +7.26% | +4.38% | -0.76% | -6.15% |
| Opening | 2.34 | 2.47 | 2.57 | 2.60 |
| High | 2.53 | 2.75 | 2.77 | 2.60 |
| Low | 2.02 | 2.40 | 2.46 | 2.35 |
Performance
| 1 day | -6.15% | ||
| 1 week | -0.81% | ||
| Current month | +24.49% | ||
| 1 month | +8.93% | ||
| 3 months | +131.28% | ||
| 6 months | +234.25% | ||
| Current year | +306.67% | ||
| 1 year | +168.10% | ||
| 3 years | -23.27% | ||
| 5 years | -38.85% |
Volumes
marketsDaily volume
82 689
Estimated daily volume
82 689
Avg. Volume 20 sessions
188 908
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
460 935.52
Record volume 1
361 217 300
Record volume 2
161 954 100
Record volume 3
125 744 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 316 153
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
69 942 482
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.02
2.77
1 month
1.812.77
Current year
0.583.35
1 year
0.523.35
3 years
0.478.68
5 years
0.0010.16
10 years
0.0010.16
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.25
Moving average 50 days
1.99
Moving average 100 days
1.48
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-39.43%
STIM
RSI 9 days
65.60
RSI 14 days
63.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -0.81% | +306.67% | +168.10% | 87.32M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.26% | +0.52% | +31.62% | +22.95% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.11% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fd.YykhiOxi0IZtxPmMMfcTT8xAE_V3884RVMaGl7m9f6s.EmVj39sAut4Lh6uhQM99HIkhV55PoYAhG4y14snkPckTbGi5gQ6ZtlyJtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.44 | 1,824 | 73,211 |
| 03:59:55 pm | 2.44 | 205 | 71,387 |
| 03:59:52 pm | 2.41 | 304 | 71,182 |
| 03:59:52 pm | 2.44 | 100 | 70,878 |
| 03:59:47 pm | 2.44 | 100 | 70,778 |
| 03:59:43 pm | 2.44 | 100 | 70,678 |
| 03:59:40 pm | 2.44 | 200 | 70,578 |
| 03:59:40 pm | 2.44 | 200 | 70,378 |
| 03:59:35 pm | 2.412 | 418 | 70,178 |
| 03:59:35 pm | 2.412 | 582 | 69,760 |
Monthly variations
Annual change
| 2024 | +306.67% | ||
| 2023 | -17.81% | ||
| 2022 | -74.07% | ||
| 2021 | +160.65% | ||
| 2020 | -49.53% | ||
| 2019 | -29.84% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.
