Stock E ENTERPRISE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enterprise Group, Inc.

Equities

E

CA29373A3038

Business Support Services

Market Closed - Toronto S.E.
Other stock markets
 03:59:23 2024-06-10 pm EDT 		5-day change 1st Jan Change
1.43 CAD +5.15% Intraday chart for Enterprise Group, Inc. +0.70% +90.67%
May. 15 Enterprise Group, Inc. Initiates Supply of Site Infrastructure Equipment CI
May. 09 Tranche Update on Enterprise Group, Inc. (TSX:E)'s Equity Buyback Plan announced on August 24, 2023. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Enterprise Group, Inc.(E) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.42 $ 1.43 $ 1.36 $ 1.43 $
Volume 199 849 52 741 121 862 255 992
Change -0.70% +0.70% -4.90% +5.15%
Opening 1.41 1.41 1.41 1.37
High 1.44 1.43 1.42 1.43
Low 1.39 1.41 1.36 1.33

Performance

1 day+5.15%
1 week+0.70%
Current month+0.70%
1 month+15.32%
3 months+66.28%
6 months+93.24%
Current year+90.67%
1 year+217.78%
3 years+495.83%
5 years+741.18%
10 years-45.21%

Volumes

markets
Daily volume
255 992
Estimated daily volume
255 992
Avg. Volume 20 sessions
202 545
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
289 639.35
Avg. Volume 20 sessions USD
210 333.20
Record volume 1
3 317 333
Record volume 2
2 834 264
Record volume 3
2 147 503
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
80 350 149
Capitalization (USD)
58 349 475
Net sales (CAD)
33 500 500
Net sales (USD)
24 327 728
Free-Float
60.75 %
Free-Float capitalization (CAD)
50 649 080
Free-Float capitalization (USD)
36 780 855
Average Daily Capital Traded
0.36%

Highs and lows

1 week
1.33
Extreme 1.33
1.44
1 month
1.13
Extreme 1.13
1.49
Current year
0.75
Extreme 0.75
1.49
1 year
0.39
Extreme 0.39
1.49
3 years
0.23
Extreme 0.23
1.49
5 years
0.10
Extreme 0.1
1.49
10 years
0.10
Extreme 0.1
3.03

Indicators

Moving average 5 days
1.41
Moving average 20 days
1.29
Moving average 50 days
1.17
Moving average 100 days
1.02
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
58.09
RSI 14 days
61.56

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTERPRISE GROUP, INC. Stock Enterprise Group, Inc.
+5.15%+0.70%+90.67%+217.78% 58.35M
UNITED RENTALS, INC. Stock United Rentals, Inc.
+0.26%+1.19%+12.50%+65.83% 42.96B
ASHTEAD GROUP PLC Stock Ashtead Group plc
-1.08%+2.45%+2.42%+3.32% 31.33B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+1.89%-1.14%+23.92%+54.56% 17.85B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
-0.52%-3.25%-14.38%-20.13% 7.25B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.02%-2.81%+9.56%+10.51% 5.12B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
+0.31%-3.08%-10.67%+10.52% 3.77B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+2.55%-6.95%-22.51%-38.05% 2.93B
MCGRATH RENTCORP Stock McGrath RentCorp
-1.27%-3.12%-13.06%+6.34% 2.55B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
0.00%-4.72%+13.08%+9.01% 2.07B
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
-0.84%-1.13%-14.66%+5.33% 1.61B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+2.66%-2.20%-9.69%+3.58% 1.56B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
HORIZON CONSTRUCTION DEVELOPMENT LIMITED Stock Horizon Construction Development Limited
-6.67%+3.41%-60.35%-32.59% 798M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.30%-1.27%-25.00%+85.71% 751M
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+0.15%-6.00%+19.72%+86.57% 749M
Average+0.24%-2.09%+0.10%+31.22%
Weighted average by Cap.+0.10%-0.01%+6.48%+32.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

712f9e374c6.qteTqC7T5c23lpK6OF_umn-ahGXA_9DHFn--XNQV28I.5Jn9yVy_saeF1KHQW22v2Cr1wACSpbTqIkb2A6FFlq_OosrnWaKnucfG0w
DatePriceVolumeDaily volume
03:59:23 pm 1.43 200 255,700
03:59:23 pm 1.43 600 255,500
03:59:23 pm 1.43 1,200 254,900
03:56:23 pm 1.43 300 253,700
03:52:22 pm 1.43 2,500 253,400
03:52:11 pm 1.43 100 250,900
03:49:29 pm 1.43 1,700 250,800
03:46:58 pm 1.43 15,300 249,100
03:46:41 pm 1.43 1,000 233,800
03:45:10 pm 1.43 500 232,800

Chart Enterprise Group, Inc.

Chart Enterprise Group, Inc.
More charts

Monthly variations

Annual change

2024+90.67%
2023+94.81%
2022+26.23%
2021+38.64%
2020+10.00%
2019-11.11%
2018-30.77%
2017+16.07%
2016+12.00%
2015-79.67%
2014-47.44%
2013+239.13%
2012+109.09%
2011-35.29%
2010-10.53%
2009+35.71%
2008-54.10%
2007-68.23%
2006+41.18%
2005+172.00%
  1. Stock Market
  2. Equities
  3. E Stock
  4. Quotes Enterprise Group, Inc.