End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.39 GHS | 0.00% | 0.00% | 0.00% |
Jan. 31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
Volume | 2 | 6 | 3 | 3 | 1 225 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
High | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
Low | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
6 months | -0.83% | ||
1 year | -11.48% | ||
3 years | +57.24% | ||
5 years | +19.50% | ||
10 years | +10.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -11.48% | 28.72M | ||
-0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
+2.31% | +0.85% | +18.91% | +54.00% | 52.26B | ||
+0.25% | -1.14% | +21.10% | +45.12% | 44.62B | ||
+2.20% | +1.37% | +35.98% | +35.52% | 36.96B | ||
+0.57% | +0.43% | +12.64% | +14.29% | 29.9B | ||
+0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
-0.34% | -0.72% | +26.88% | +62.92% | 25.77B | ||
+0.12% | +5.14% | +2.32% | -11.22% | 22.08B | ||
+0.64% | +1.63% | +17.14% | +22.54% | 21.49B | ||
+0.14% | -3.34% | +18.48% | +71.70% | 20.72B | ||
+0.92% | +0.66% | +12.15% | +36.13% | 20.09B | ||
+1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
+1.30% | +1.48% | +16.04% | +17.91% | 18.57B | ||
-1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
+0.70% | +0.05% | +11.71% | +34.43% | 17.09B | ||
Average | +0.53% | -0.29% | +21.18% | +37.97% | ||
Weighted average by Cap. | +0.62% | -0.65% | +24.74% | +45.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.31% | ||
2022 | +14.70% | ||
2021 | +99.29% | ||
2020 | -15.15% | ||
2019 | -26.34% | ||
2018 | -39.46% | ||
2017 | +54.17% | ||
2016 | 0.00% | ||
2015 | +37.14% | ||
2014 | -6.91% | ||
2013 | +291.67% | ||
2012 | +26.32% | ||
2011 | -24.00% | ||
2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC