Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | -25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ |
Volume | 882 110 | 1 348 837 | 13 693 | 125 000 |
Change | -20.00% | 0.00% | -25.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -25.00% | ||
Current month | -40.00% | ||
Current year | -25.00% | ||
1 year | -25.00% | ||
3 years | -86.96% | ||
5 years | -57.14% | ||
10 years | -93.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -25.00% | -25.00% | 1.75M | ||
-0.92% | -2.13% | -14.48% | -2.66% | 146B | ||
-0.04% | -1.17% | -10.15% | +3.57% | 114B | ||
-0.57% | -1.52% | -1.95% | +5.94% | 71.98B | ||
-1.42% | +2.62% | -7.21% | +5.50% | 44.98B | ||
-0.60% | -3.05% | +0.79% | +15.04% | 40.29B | ||
+0.66% | 0.00% | +20.50% | -1.74% | 36.4B | ||
-1.20% | +1.58% | +116.40% | +130.15% | 35.19B | ||
-0.72% | -2.92% | +17.57% | +17.80% | 25B | ||
+0.11% | +0.81% | +71.82% | +59.89% | 19.7B | ||
-2.45% | -5.34% | +36.58% | +55.31% | 16.57B | ||
+0.27% | -5.68% | +9.61% | -6.41% | 10.92B | ||
-0.59% | -8.03% | -8.89% | -6.10% | 8.56B | ||
-1.27% | -4.28% | +36.16% | +48.49% | 8.43B | ||
-1.47% | -10.37% | -14.68% | -28.90% | 6.97B | ||
+0.23% | -1.73% | +17.53% | +41.38% | 6.74B | ||
Average | -0.60% | -3.19% | +15.29% | +19.52% | ||
Weighted average by Cap. | -0.61% | -0.34% | +6.67% | +14.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -55.56% | ||
2022 | -43.75% | ||
2021 | -5.88% | ||
2020 | +88.89% | ||
2019 | -24.99% | ||
2018 | -33.34% | ||
2017 | +50.00% | ||
2016 | -47.83% | ||
2015 | -34.29% | ||
2014 | -46.15% | ||
2013 | -62.86% | ||
2012 | -2.78% | ||
2011 | -16.28% | ||
2010 | +7.50% | ||
2009 | +100.00% | ||
2008 | -60.00% | ||
2007 | +25.00% |
- Stock Market
- Equities
- ENT Stock
- Quotes Enterprise Metals Limited