ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 INR | -2.30% |
|
-1.51% | +28.21% |
| May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| May. 03 | Entertainment Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 237.2 ₹ | 239.55 ₹ | 241.55 ₹ | 234.05 ₹ | 234 ₹ |
| Volume | 29 920 | 82 186 | 8 376 | 89 750 | 89 750 |
| Change | -0.38% | +0.99% | +0.83% | -3.10% | -2.30% |
| Opening | 240.00 | 240.75 | 240.00 | 241.90 | 241.9 |
| High | 241.90 | 245.00 | 243.00 | 241.90 | 241.9 |
| Low | 235.00 | 236.50 | 238.05 | 231.80 | 231.8 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.51% | ||
| Current month | -14.39% | ||
| 1 month | -10.63% | ||
| 3 months | -31.23% | ||
| 6 months | +22.99% | ||
| Current year | +28.21% | ||
| 1 year | +94.88% | ||
| 3 years | +52.03% | ||
| 5 years | -50.06% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
89 750
Estimated daily volume
89 750
Avg. Volume 20 sessions
89 705
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
20 995 455.25
Avg. Volume 20 sessions USD
252 197.41
Record volume 1
23 249 721
Record volume 2
5 609 987
Record volume 3
4 601 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 508 054 362
Capitalization (USD)
138 234 749
Net sales (INR)
4 622 219 000
Net sales (USD)
55 522 095
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 246
Free-Float
27.83 %
Free-Float capitalization (INR)
3 202 841 807
Free-Float capitalization (USD)
38 472 536
Average Daily Capital Traded
0.18%
Highs and lows
1 week
231.80
245.80
1 month
231.80285.85
Current year
181.30358.80
1 year
116.70358.80
3 years
110.00358.80
5 years
98.00505.00
10 years
98.001 005.00
Indicators
Moving average 5 days
238.84
Moving average 20 days
256.85
Moving average 50 days
273.76
Moving average 100 days
260.32
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
28.99
RSI 14 days
32.73
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.51% | +28.21% | +94.88% | 138M | ||
| -5.26% | -5.26% | -19.00% | -22.86% | 179M | ||
| +0.41% | -1.35% | -11.14% | +2.28% | 123M | ||
| +1.01% | +1.01% | -29.58% | -62.69% | 72.54M | ||
| -0.69% | +490.03% | +488.30% | +806.31% | 72M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -6.53% | -20.86% | +176.39% | -6.53% | 59.36M | ||
| -0.67% | +6.09% | -44.36% | -9.76% | 50.32M | ||
| Average | -1.56% | -2.25% | +67.18% | +102.67% | ||
| Weighted average by Cap. | -1.96% | -1.96% | +50.37% | +84.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf76e30.5zFZZy_-yx3Ug39dyGI_Vz4kRJxoc7hFe7WofoUCLQc.hVcWN3qIoVyl505ugAtHEkxPK7EyBfswSfLuStUxVX3USQAPeLuGcobuKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 234 | 2 | 89,750 |
| 05:59:52 am | 235 | 10 | 89,748 |
| 05:59:39 am | 235 | 256 | 89,738 |
| 05:59:13 am | 233 | 349 | 89,482 |
| 05:59:06 am | 234.5 | 158 | 89,133 |
| 05:59:00 am | 234.2 | 20 | 88,975 |
| 05:58:22 am | 234.4 | 44 | 88,955 |
| 05:58:16 am | 234.4 | 50 | 88,911 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited