ENTHUSIAST GAMING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
-10.00% | -52.63% |
| May. 16 | Enthusiast Gaming Holdings' Price Target Cut to $1.05 from $1.25 by B. Riley Securities | MT |
| May. 15 | Enthusiast First Quarter Loss Narrows Even as Revenue Fell by Nearly Half | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ |
| Volume | 711 359 | 404 101 | 1 126 270 | 196 873 |
| Change | -6.67% | 0.00% | -3.57% | 0.00% |
| Opening | 0.16 | 0.14 | 0.15 | 0.14 |
| High | 0.16 | 0.14 | 0.17 | 0.15 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -20.59% | ||
| 3 months | -22.86% | ||
| 6 months | -61.97% | ||
| Current year | -52.63% | ||
| 1 year | -79.55% | ||
| 3 years | -98.23% |
Volumes
marketsDaily volume
196 873
Estimated daily volume
200 830
Avg. Volume 20 sessions
225 338
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
30 420.63
Avg. Volume 20 sessions USD
22 328.74
Record volume 1
3 170 493
Record volume 2
3 030 334
Record volume 3
2 874 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 050 689
Capitalization (USD)
15 451 206
Net sales (CAD)
178 178 130
Net sales (USD)
130 782 747
Number of employees
185
Sales / Employee (CAD)
963 125
Sales / Employee (USD)
706 934
Free-Float
89.34 %
Free-Float capitalization (CAD)
18 806 338
Free-Float capitalization (USD)
13 803 852
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.130.30
1 year
0.130.82
3 years
0.138.91
5 years
0.1311.10
10 years
0.1311.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+28.52%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
19.89
RSI 14 days
28.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -52.63% | -79.55% | 15.45M | ||
| +3.16% | +3.96% | +31.66% | +76.58% | 268B | ||
| -2.04% | -2.13% | +4.95% | +64.96% | 137B | ||
| -1.36% | +1.88% | +30.81% | +13.23% | 96.16B | ||
| +0.25% | -1.91% | +7.44% | +33.06% | 92.47B | ||
| +1.32% | +5.98% | +63.40% | +106.63% | 60.06B | ||
| -2.76% | -1.99% | +15.47% | +73.99% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.38% | -1.69% | -0.35% | +9.05% | 35.73B | ||
| -0.30% | +1.91% | +15.15% | +83.36% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +0.58% | +4.00% | +34.63% | 16.66B | ||
| -0.86% | -3.66% | -15.57% | -20.82% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -2.89% | +4.76% | - | - | 10.14B | ||
| -3.08% | +21.84% | +23.35% | -16.87% | 9.75B | ||
| Average | -0.80% | +2.38% | +14.08% | +42.37% | ||
| Weighted average by Cap. | +0.25% | +1.44% | +22.71% | +58.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff58040.RhfVewRXUUuYoypzjNlNQ8AlcjDzuUY3ZlPaUkAg_0s.a2_4GW04KwLL8FghxJQ5HLF1NGSaiAJiVACoByt0i3woJK85cS08Cer1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 0.135 | 8,500 | 196,000 |
| 03:58:16 pm | 0.135 | 1,500 | 187,500 |
| 03:58:16 pm | 0.135 | 10,500 | 186,000 |
| 03:58:16 pm | 0.135 | 5,500 | 175,500 |
| 03:58:16 pm | 0.135 | 10,000 | 170,000 |
| 03:58:16 pm | 0.135 | 6,500 | 160,000 |
| 03:58:16 pm | 0.135 | 2,500 | 153,500 |
| 03:36:20 pm | 0.14 | 500 | 151,000 |
| 03:36:20 pm | 0.14 | 8,500 | 150,500 |
| 03:36:20 pm | 0.14 | 2,000 | 142,000 |
Monthly variations
Annual change
| 2024 | -52.63% | ||
| 2023 | -61.49% | ||
| 2022 | -80.11% | ||
| 2021 | -17.88% | ||
| 2020 | +118.84% | ||
| 2019 | -23.33% |
- Stock Market
- Equities
- EGLX Stock
- Quotes Enthusiast Gaming Holdings Inc.
