ENVELA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | +3.06% |
|
+3.96% | -2.88% |
| May. 20 | Envela Corporation Introduces its Fresh Retail Concept - "Four Nines" | CI |
| May. 17 | Envela Corporation Welcomes Bijoux Exchange to Its Lineup | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.54 $ | 4.58 $ | 4.72 $ |
| Volume | 11 855 | 28 112 | 66 817 | 37 612 |
| Change | +0.66% | -1.30% | +0.88% | +3.06% |
| Opening | 4.60 | 4.52 | 4.58 | 4.63 |
| High | 4.66 | 4.73 | 4.72 | 4.81 |
| Low | 4.58 | 4.52 | 4.51 | 4.61 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.96% | ||
| Current month | +10.02% | ||
| 1 month | +10.02% | ||
| 3 months | +6.55% | ||
| 6 months | +7.76% | ||
| Current year | -2.88% | ||
| 1 year | -32.28% | ||
| 3 years | +10.28% | ||
| 5 years | +564.79% | ||
| 10 years | +134.83% |
Volumes
marketsDaily volume
37 612
Estimated daily volume
37 612
Avg. Volume 20 sessions
33 078
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
156 128.16
Record volume 1
2 084 766
Record volume 2
1 069 554
Record volume 3
1 068 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 346 035
Net sales (USD)
171 674 090
Number of employees
288
Sales / Employee (USD)
596 091
Free-Float
25.64 %
Free-Float capitalization (USD)
31 346 843
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.51
4.81
1 month
4.274.90
Current year
4.154.95
1 year
3.027.97
3 years
3.028.42
5 years
0.658.42
10 years
0.258.42
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.54
Moving average 50 days
4.49
Moving average 100 days
4.46
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
50.31
RSI 14 days
51.07
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.96% | -2.88% | -32.28% | 120M | ||
| +0.94% | -3.61% | +9.70% | +268.72% | 4.76B | ||
| +3.46% | +8.01% | +2.08% | +67.70% | 4.73B | ||
| +0.35% | -2.20% | -6.92% | -19.61% | 3.1B | ||
| +2.02% | +4.63% | +38.58% | +61.17% | 2.42B | ||
| +1.27% | +1.59% | -8.54% | -11.30% | 1.42B | ||
| +0.54% | +3.43% | -42.19% | -38.82% | 1.24B | ||
| -.--% | +1.91% | -3.61% | -19.60% | 771M | ||
| +1.65% | +3.70% | +16.81% | +100.59% | 705M | ||
| +5.43% | +3.03% | -11.69% | -16.56% | 469M | ||
| -0.04% | -1.38% | -16.89% | +87.43% | 408M | ||
| -.--% | -.--% | -8.00% | -15.26% | 395M | ||
| +1.21% | -7.48% | -29.09% | -32.89% | 358M | ||
| -1.23% | -6.45% | +86.75% | +334.23% | 336M | ||
| -0.57% | -14.47% | -22.16% | -17.72% | 246M | ||
| +2.70% | +1.33% | +18.75% | +15.15% | 238M | ||
| Average | +1.30% | -0.43% | +1.29% | +45.68% | ||
| Weighted average by Cap. | +1.56% | +0.12% | +3.42% | +82.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700d75677f9ef4.zTHVOyksO91_PXCooUmvRWkTdC558yvzlUmCjBYRm94.9WGnTl1uWrsXaEXclQudIzNiM2Epll6-3S61z1NSz5H5WZBPUV1X5U9-MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.72 | 5,270 | 28,508 |
| 03:59:58 pm | 4.64 | 131 | 23,238 |
| 03:59:58 pm | 4.68 | 182 | 23,107 |
| 03:59:54 pm | 4.61 | 177 | 22,925 |
| 03:59:54 pm | 4.62 | 100 | 22,748 |
| 03:59:49 pm | 4.64 | 138 | 22,648 |
| 03:59:49 pm | 4.63 | 100 | 22,510 |
| 03:59:42 pm | 4.65 | 100 | 22,410 |
| 03:59:42 pm | 4.65 | 400 | 22,310 |
| 03:59:38 pm | 4.65 | 100 | 21,910 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- ELA Stock
- Quotes Envela Corporation
