ENVIRI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.265 USD | +2.90% |
|
-10.14% | -19.22% |
| May. 02 | Transcript : Enviri Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Enviri Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.26 $ | 7.78 $ | 8.13 $ | 7.06 $ | 7.26 $ |
| Volume | 248 415 | 369 499 | 344 254 | 870 250 | 218 589 |
| Change | +2.10% | -5.81% | +4.50% | -13.16% | +2.90% |
| Opening | 8.14 | 8.17 | 7.81 | 8.28 | 7.24 |
| High | 8.33 | 8.20 | 8.41 | 8.28 | 7.47 |
| Low | 8.14 | 7.77 | 7.81 | 6.74 | 7.2 |
Performance
| 1 day | -13.16% | ||
| 1 week | -12.30% | ||
| Current month | -9.25% | ||
| 1 month | -19.13% | ||
| 3 months | -18.57% | ||
| 6 months | +10.66% | ||
| Current year | -21.56% | ||
| 1 year | +5.53% | ||
| 3 years | -60.62% | ||
| 5 years | -67.88% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
870 250
Estimated daily volume
870 250
Avg. Volume 20 sessions
318 118
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
2 245 913.08
Record volume 1
10 676 520
Record volume 2
7 062 419
Record volume 3
6 352 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
563 634 506
Net sales (USD)
2 069 225 000
Number of employees
13 000
Sales / Employee (USD)
159 171
Free-Float
66.74 %
Free-Float capitalization (USD)
550 741 379
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.74
8.41
1 month
6.749.11
Current year
6.749.25
1 year
5.6410.01
3 years
3.7323.73
5 years
3.7327.97
10 years
3.5530.05
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.25
Moving average 50 days
8.25
Moving average 100 days
8.38
Price spread / (MMA5)
+11.39%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
48.82
RSI 14 days
48.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.16% | -12.30% | -21.56% | +5.53% | 564M | ||
| +0.80% | -1.10% | +9.44% | +17.47% | 42.15B | ||
| +4.52% | +3.72% | +0.11% | -8.68% | 12.57B | ||
| +1.52% | -2.94% | +7.13% | +2.26% | 5.32B | ||
| +1.13% | -3.68% | -9.60% | +1.11% | 4.16B | ||
| -0.37% | -10.30% | +0.37% | +11.57% | 3.95B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +12.57% | -8.80% | -51.56% | 1.33B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +1.80% | -10.03% | -19.94% | -29.05% | 1.19B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.1B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +1.89% | -1.64% | +3.65% | 1.01B | ||
| Average | -0.90% | +0.16% | -1.48% | -6.15% | ||
| Weighted average by Cap. | +0.99% | -0.11% | +4.52% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f595e03cab874edfde07bfbc.WZseL4YgpCXz1AleOtsIyaX6sjHOIGXBVx6bGuQ-FN0.btdpTMMUzF3LuEQsF-w_q_G-52SNcResB3n8LtNweYs32Xxn3BKRZ8OtUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:08 pm | 7.06 | 102,214 | 743,477 |
| 03:59:58 pm | 7.06 | 100 | 641,263 |
| 03:59:58 pm | 7.055 | 100 | 641,163 |
| 03:59:58 pm | 7.055 | 300 | 641,063 |
| 03:59:58 pm | 7.06 | 200 | 640,763 |
| 03:59:58 pm | 7.06 | 125 | 640,563 |
| 03:59:58 pm | 7.055 | 200 | 640,438 |
| 03:59:58 pm | 7.05 | 193 | 640,238 |
| 03:59:58 pm | 7.05 | 100 | 640,045 |
| 03:59:58 pm | 7.05 | 100 | 639,945 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Stock Market
- Equities
- NVRI Stock
- Quotes Enviri Corporation
