Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 USD | +0.67% | +4.33% | -39.75% |
Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.6049 $ | 0.611 $ | 0.596 $ | 0.6 $ |
Volume | 643 677 | 457 596 | 389 982 | 335 257 |
Change | +1.32% | +1.01% | -2.45% | +0.67% |
Opening | 0.61 | 0.64 | 0.60 | 0.63 |
High | 0.63 | 0.64 | 0.63 | 0.63 |
Low | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
1 day | +0.67% | ||
1 week | +4.33% | ||
Current month | +17.58% | ||
1 month | +11.11% | ||
3 months | +93.55% | ||
6 months | -59.73% | ||
Current year | -39.75% | ||
1 year | -92.83% | ||
3 years | -98.78% | ||
5 years | -98.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +4.33% | -39.75% | -92.83% | 44.7M | ||
+1.42% | +0.18% | -4.31% | +49.19% | 7.38B | ||
-0.39% | -.--% | -.--% | -.--% | 1.43B | ||
-0.20% | +0.07% | -14.17% | -22.00% | 1.33B | ||
-4.42% | +0.74% | +10.10% | +90.65% | 902M | ||
-1.45% | 0.00% | -19.37% | -11.69% | 544M | ||
-0.45% | -4.74% | -22.46% | -11.24% | 342M | ||
+1.67% | -1.73% | -30.98% | -24.76% | 277M | ||
+0.85% | -0.84% | +29.67% | +82.95% | 243M | ||
-0.34% | -1.35% | +2.10% | +8.49% | 223M | ||
-1.82% | 0.00% | -6.36% | +8.72% | 223M | ||
-0.26% | +0.26% | +29.33% | +19.38% | 194M | ||
-0.52% | +2.67% | +3.23% | -4.95% | 182M | ||
-1.61% | +1.85% | +11.76% | +49.73% | 175M | ||
-3.85% | +1.01% | -29.58% | -51.92% | 116M | ||
+1.72% | +0.68% | -18.96% | -28.40% | 94.14M | ||
Average | -0.56% | +0.26% | -6.23% | +3.83% | ||
Weighted average by Cap. | +0.31% | +0.13% | -4.44% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.6 | 1,341 | 260,342 |
03:57:18 pm | 0.5905 | 148 | 259,001 |
03:56:58 pm | 0.5952 | 150 | 258,853 |
03:56:24 pm | 0.6 | 133 | 258,703 |
03:56:24 pm | 0.5906 | 346 | 258,570 |
03:54:38 pm | 0.5905 | 125 | 258,224 |
03:54:37 pm | 0.5983 | 546 | 258,099 |
03:54:05 pm | 0.5905 | 448 | 257,553 |
03:51:57 pm | 0.5944 | 315 | 257,105 |
03:51:23 pm | 0.5905 | 462 | 256,790 |
Monthly variations
Annual change
2024 | -39.75% | ||
2023 | -98.12% | ||
2022 | -24.78% | ||
2021 | +55.04% | ||
2020 | +21.74% | ||
2019 | +34.45% | ||
2018 | +0.36% | ||
2017 | +3.17% | ||
2016 | +47.66% | ||
2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.