ENWAVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -3.85% |
|
-1.96% | -30.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.25 $ | 0.26 $ | 0.25 $ |
| Volume | 15 100 | 300 084 | 17 150 | 8 000 |
| Change | +1.92% | -5.66% | +4.00% | -3.85% |
| Opening | 0.27 | 0.25 | 0.25 | 0.24 |
| High | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.26 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.96% | ||
| 3 months | -24.24% | ||
| 6 months | -19.35% | ||
| Current year | -30.56% | ||
| 1 year | -35.06% | ||
| 3 years | -79.17% | ||
| 5 years | -89.45% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
55 028
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
13 757.00
Avg. Volume 20 sessions USD
10 071.91
Record volume 1
5 457 233
Record volume 2
2 754 215
Record volume 3
1 568 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 749 488
Capitalization (USD)
20 316 233
Net sales (CAD)
11 363 000
Net sales (USD)
8 319 193
Number of employees
28
Sales / Employee (CAD)
405 821
Sales / Employee (USD)
297 114
Free-Float
97.4 %
Free-Float capitalization (CAD)
27 028 512
Free-Float capitalization (USD)
19 788 385
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.27
1 month
0.220.27
Current year
0.220.37
1 year
0.220.53
3 years
0.221.20
5 years
0.222.66
10 years
0.222.66
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+11.28%
RSI 9 days
53.27
RSI 14 days
51.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -1.96% | -30.56% | -35.06% | 20.32M | ||
| -0.57% | -1.18% | +15.76% | +26.75% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.29% | -1.81% | +7.15% | +18.09% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -3.22% | -5.41% | +3.39% | +31.42% | 23.33B | ||
| +0.35% | -0.74% | +20.33% | +23.76% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.35% | +0.82% | +46.02% | +81.23% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.69% | -2.34% | +10.73% | +33.41% | ||
| Weighted average by Cap. | -1.23% | -1.80% | +13.44% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.AVEyhBGNXKB3OHx9yf51pqW0DbC-xxugpHaw46ngvMc.RhwG93DgGsIGW0o8hbMkwfSZetrS93rF0gCHzuyK7p9kY3ndessJ6Q9ASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:41 pm | 0.25 | 5,500 | 8,000 |
| 12:35:38 pm | 0.25 | 1,000 | 2,500 |
| 09:30:00 am | 0.24 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -13.25% | ||
| 2022 | -56.77% | ||
| 2021 | -16.52% | ||
| 2020 | -31.55% | ||
| 2019 | +28.24% | ||
| 2018 | +31.00% | ||
| 2017 | -10.71% | ||
| 2016 | +28.74% | ||
| 2015 | -27.50% | ||
| 2014 | -14.29% | ||
| 2013 | 0.00% | ||
| 2012 | -11.39% | ||
| 2011 | -7.06% | ||
| 2010 | +80.85% | ||
| 2009 | +276.00% | ||
| 2008 | -36.71% | ||
| 2007 | +31.67% | ||
| 2006 | +50.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | +300.00% | ||
| 2002 | -50.00% | ||
| 2001 | -80.00% | ||
| 2000 | -52.38% | ||
| 1999 | -67.19% |
- Stock Market
- Equities
- ENW Stock
- Quotes EnWave Corporation
