ENWELL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 GBX | -1.33% |
|
-1.46% | +15.94% |
| Apr. 19 | Enwell Energy says quarterly production hurt by war in Ukraine | AN |
| Apr. 19 | Enwell Energy plc Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 19.025 p | 19.575 p | 18.8 p | 18.55 p |
| Volume | 71 039 | 18 557 | 63 706 | 63 519 |
| Change | +0.53% | +2.89% | -3.96% | -1.33% |
| Opening | 18.83 | 19.24 | 19.50 | 18.95 |
| High | 19.24 | 19.47 | 19.63 | 19.52 |
| Low | 18.55 | 18.80 | 18.05 | 18.10 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.46% | ||
| Current month | -2.11% | ||
| 1 month | +15.76% | ||
| 3 months | +47.81% | ||
| 6 months | +49.00% | ||
| Current year | +15.94% | ||
| 1 year | -1.33% | ||
| 3 years | -2.88% | ||
| 5 years | -52.98% | ||
| 10 years | +109.01% |
Volumes
marketsDaily volume
63 519
Estimated daily volume
63 519
Avg. Volume 20 sessions
59 854
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
1 110 291.70
Avg. Volume 20 sessions USD
1 110 291.70
Record volume 1
74 464 590
Record volume 2
25 914 220
Record volume 3
22 812 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 839 029
Capitalization (USD)
74 839 029
Net sales (USD)
0
Number of employees
247
Sales / Employee (USD)
0
Free-Float
17.29 %
Free-Float capitalization (GBX)
12 940 318
Free-Float capitalization (USD)
12 940 318
Average Daily Capital Traded
1.48%
Highs and lows
1 week
18.05
19.63
1 month
15.0019.70
Current year
12.0019.70
1 year
11.1532.00
3 years
8.0049.50
5 years
8.0049.50
10 years
1.8165.00
Indicators
Moving average 5 days
18.98
Moving average 20 days
17.56
Moving average 50 days
15.52
Moving average 100 days
15.13
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
60.98
RSI 14 days
62.88
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.46% | +15.94% | -1.33% | 74.84M | ||
| +0.99% | +3.03% | -0.97% | -8.66% | 63.95B | ||
| +0.98% | -0.81% | +11.65% | +37.62% | 1.99B | ||
| -1.13% | -.--% | -.--% | -.--% | 988M | ||
| +5.35% | +3.08% | +50.74% | +45.75% | 541M | ||
| -3.98% | -10.27% | +78.52% | +131.51% | 391M | ||
| -2.77% | +10.81% | -17.10% | -19.01% | 360M | ||
| -1.45% | +8.24% | -26.86% | +4.17% | 212M | ||
| -0.57% | +7.57% | -20.30% | -32.74% | 141M | ||
| -1.13% | -2.24% | -27.64% | -39.22% | 90.97M | ||
| Average | -0.50% | +1.41% | +6.40% | +11.81% | ||
| Weighted average by Cap. | +0.93% | +2.84% | +0.05% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e692f74f1e1b87754fb08f99269db4ce.X2bcZjEsWOo9yCr9DJXQCKQ_7L0zPuAKv8tz5tC5XW0.FzexD3xra6IJkR2wQ9CdQZVrrtxXCoQ7_IQ9irTJKVk6M5BSSxQQsFmcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:05 am | 18.1 | 181 | 63,519 |
| 06:58:53 am | 18.55 | 2,500 | 63,338 |
| 06:53:23 am | 18.5 | 10 | 60,838 |
| 05:08:48 am | 18.5 | 119 | 60,828 |
| 04:45:13 am | 18.21 | 25,610 | 60,709 |
| 04:26:18 am | 19 | 34,838 | 35,099 |
| 04:26:18 am | 18.95 | 162 | 261 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +2.89% | ||
| 2022 | -55.57% | ||
| 2021 | +59.82% | ||
| 2020 | +4.29% | ||
| 2019 | -66.67% | ||
| 2018 | +799.36% | ||
| 2017 | +87.55% | ||
| 2016 | -0.40% | ||
| 2015 | +20.00% | ||
| 2014 | -75.96% | ||
| 2013 | -61.19% | ||
| 2012 | +13.56% | ||
| 2011 | +14.56% | ||
| 2010 | -67.81% | ||
| 2009 | +100.00% | ||
| 2008 | -73.51% | ||
| 2007 | -10.91% | ||
| 2006 | +45.49% | ||
| 2005 | -66.62% | ||
| 2004 | +200.86% | ||
| 2003 | +54.67% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- RPT Stock
- Quotes Enwell Energy plc