EOPTOLINK TECHNOLOGY INC., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.74 CNY | +0.68% |
|
-3.79% | +86.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 96.08 ¥ | 93.32 ¥ | 93.78 ¥ | 91.12 ¥ | 91.74 ¥ | 91.74 ¥ |
| Volume | 24 003 090 | 17 332 810 | 30 703 370 | 23 363 760 | 16 590 900 | 16 590 900 |
| Change | +0.77% | -2.87% | +0.49% | -2.84% | +0.68% | +0.68% |
| Opening | 95.00 | 96.02 | 96.50 | 92.97 | 90.94 | 90.94 |
| High | 96.51 | 96.49 | 97.92 | 93.76 | 92.77 | 92.77 |
| Low | 94.11 | 93.04 | 93.50 | 89.60 | 90.17 | 90.17 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.79% | ||
| Current month | +5.78% | ||
| 1 month | +9.44% | ||
| 3 months | +33.32% | ||
| 6 months | +69.26% | ||
| Current year | +86.01% | ||
| 1 year | +55.78% | ||
| 3 years | +285.58% | ||
| 5 years | +939.98% |
Volumes
marketsDaily volume
16 590 900
Avg. Volume 20 sessions
27 287 471
Avg. Volume 20 sessions CNY
2 503 352 589.54
Avg. Volume 20 sessions USD
345 104 677.94
Record volume 1
138 419 700
Record volume 2
133 716 000
Record volume 3
125 363 475
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
64 743 610 945
Capitalization (USD)
8 925 359 974
Net sales (CNY)
3 097 605 750
Net sales (USD)
427 026 636
Number of employees
1 933
Sales / Employee (CNY)
1 602 486
Sales / Employee (USD)
220 914
Free-Float
78.93 %
Free-Float capitalization (CNY)
51 103 024 579
Free-Float capitalization (USD)
7 044 909 659
Average Daily Capital Traded
3.87%
Highs and lows
1 week
89.60
97.92
1 month
78.7097.92
Current year
41.2297.92
1 year
29.9897.92
3 years
14.3097.92
5 years
8.0297.92
10 years
3.1397.92
Indicators
Moving average 5 days
93.21
Moving average 20 days
88.47
Moving average 50 days
79.88
Moving average 100 days
69.23
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
57.47
RSI 14 days
59.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.79% | +86.01% | +55.78% | 8.93B | ||
| -0.17% | +2.58% | +34.58% | +67.58% | 80.38B | ||
| +1.69% | +2.27% | +72.73% | +67.13% | 75.99B | ||
| -1.30% | -2.25% | -7.75% | +16.92% | 31.89B | ||
| +0.51% | +2.87% | -7.78% | +19.32% | 14.12B | ||
| +3.86% | +8.35% | -1.46% | -9.47% | 10.82B | ||
| -0.45% | +0.32% | +17.95% | +35.04% | 10.66B | ||
| -2.25% | -4.14% | -5.05% | +45.40% | 10.25B | ||
| +0.93% | +2.03% | +54.45% | +63.82% | 10.16B | ||
| -1.77% | -1.62% | +11.56% | +35.23% | 8.78B | ||
| -1.39% | +0.33% | +22.96% | +84.80% | 8.58B | ||
| -0.47% | -2.93% | -19.70% | -7.21% | 7.91B | ||
| +1.39% | +1.84% | +1.73% | +4.14% | 7.81B | ||
| +2.18% | -2.60% | +35.70% | +58.82% | 6.64B | ||
| -2.28% | +1.71% | +88.89% | +307.05% | 6.48B | ||
| +3.78% | +66.41% | -30.08% | - | 6.37B | ||
| Average | +0.31% | +4.85% | +22.17% | +56.29% | ||
| Weighted average by Cap. | +0.37% | +3.31% | +33.26% | +55.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.01% | ||
| 2023 | +190.73% | ||
| 2022 | -39.38% | ||
| 2021 | -1.11% | ||
| 2020 | +93.50% | ||
| 2019 | +104.27% | ||
| 2018 | -32.22% | ||
| 2017 | -26.16% | ||
| 2016 | +280.92% |
- Stock Market
- Equities
- 300502 Stock
- Quotes Eoptolink Technology Inc., Ltd.
